Deutsche Post AG Historical Data - DPWB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Deutsche Post AG (DPWB)
Deutsche Post AG (DPWB) Historical

Deutsche Post AG (DPWB)

99.685

0.00

(0.00%)

Closed June 29 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	99.72	-0.01	-0.01	99.72	99.72	99.72	10000
1719520020	99.725	-0.03	-0.03	99.725	99.725	99.725	5000
1719433620	99.751	0	0.00	99.751	99.751	99.751	10000
1719347160	99.749	0.05	0.05	99.722	99.749	99.721	34000
1719260820	99.7	0.03	0.03	99.7	99.7	99.7	200000
1719001620	99.675	0	0.00	99.675	99.675	99.675	0
1718915220	99.675	0	0.00	99.675	99.675	99.675	0
1718828820	99.675	0	0.00	99.675	99.675	99.675	0
1718742420	99.675	0	0.00	99.675	99.675	99.675	0
1718656020	99.675	-0	-0.00	99.675	99.675	99.675	10000
1718396820	99.676	0	0.00	99.676	99.676	99.676	0
1718310420	99.676	0	0.00	99.676	99.676	99.676	20000
1718224020	99.675	-0.07	-0.07	99.675	99.675	99.675	50000
1718137620	99.744	0	0.00	99.744	99.744	99.744	0
1718051220	99.744	0	0.00	99.744	99.744	99.744	0
1717792020	99.744	0.06	0.06	99.744	99.744	99.744	10000
1717705620	99.68	0.13	0.13	99.566	99.68	99.566	55000
1717619220	99.546	-0.13	-0.13	99.546	99.546	99.546	15000
1717532820	99.677	0	0.00	99.677	99.677	99.677	0
1717446420	99.677	0	0.00	99.677	99.677	99.677	0
1717187220	99.677	0	0.00	99.677	99.677	99.677	0
1717100820	99.677	0.13	0.13	99.677	99.677	99.677	22000
1717014420	99.548	0	0.00	99.548	99.548	99.548	0
1716928020	99.548	-0.17	-0.17	99.548	99.548	99.548	60000
1716841560	99.719	0.02	0.02	99.719	99.719	99.719	21000
1716582420	99.701	0.01	0.01	99.678	99.701	99.678	80000
1716495960	99.688	0	0.00	99.688	99.688	99.688	0
1716409560	99.688	0	0.00	99.688	99.688	99.688	0
1716323160	99.688	0.15	0.15	99.688	99.688	99.688	20000
1716236820	99.54	0	0.00	99.54	99.54	99.54	0
1715977620	99.54	-0.16	-0.16	99.54	99.54	99.54	15000
1715891220	99.695	-0.11	-0.11	99.679	99.695	99.679	25000
1715804820	99.8	0.28	0.29	99.8	99.8	99.8	10000
1715718420	99.515	-0.26	-0.26	99.35	99.515	99.35	30000
1715631960	99.77	0.15	0.15	99.532	99.77	99.532	18000
1715372820	99.62	-0.05	-0.05	99.62	99.62	99.62	1000
1715286420	99.671	0	0.00	99.671	99.671	99.671	0
1715200020	99.671	0	0.00	99.671	99.671	99.671	0
1715113620	99.671	0.16	0.16	99.671	99.671	99.671	2000
1715027220	99.512	0.07	0.07	99.656	99.656	99.512	25000
1714767960	99.44	0	0.00	99.44	99.44	99.44	0
1714681560	99.44	-0.1	-0.10	99.44	99.44	99.44	20000
1714508820	99.537	0	0.00	99.537	99.537	99.537	0
1714422420	99.537	0	0.00	99.537	99.537	99.537	0
1714163220	99.537	0	0.00	99.537	99.537	99.537	0
1714076820	99.537	0	0.00	99.537	99.537	99.537	0
1713990420	99.537	-0.21	-0.21	99.644	99.644	99.537	54000
1713903960	99.745	0.04	0.04	99.745	99.745	99.745	5000
1713817560	99.703	0.03	0.03	99.703	99.703	99.703	10000
1713558420	99.674	0.02	0.02	99.578	99.705	99.578	80000
1713472020	99.656	0	0.00	99.656	99.656	99.656	0
1713385620	99.656	0	0.00	99.656	99.656	99.656	0
1713299220	99.656	-0.01	-0.01	99.656	99.656	99.656	15000
1713212820	99.662	0.08	0.08	99.662	99.662	99.662	10000
1712953620	99.582	0	0.00	99.582	99.582	99.582	0
1712867220	99.582	-0.05	-0.05	99.582	99.582	99.582	25000
1712780760	99.629	0	0.00	99.629	99.629	99.629	0
1712694360	99.629	0.1	0.10	99.625	99.629	99.625	18000
1712607960	99.53	-0.13	-0.13	99.53	99.53	99.53	10000
1712348760	99.66	0	0.00	99.66	99.66	99.66	0
1712262360	99.66	0	0.00	99.66	99.66	99.66	0
1712175960	99.66	0	0.00	99.66	99.66	99.66	0
1712089560	99.66	-0.02	-0.02	99.643	99.66	99.643	213000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions