Deutsche Post Historical Data - DPWG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Deutsche Post (DPWG)
Deutsche Post (DPWG) Historical

Deutsche Post (DPWG)

98.791

-0.012

(-0.01%)

Closed March 11 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741642020	98.66	-0.28	-0.28	98.66	98.66	98.66	50000
1741382820	98.937	0	0.00	98.937	98.937	98.937	0
1741296420	98.937	0	0.00	98.937	98.937	98.937	0
1741210020	98.937	0	0.00	98.937	98.937	98.937	0
1741123620	98.937	-0.02	-0.02	98.745	98.937	98.745	10000
1741037220	98.961	0	0.00	98.961	98.961	98.961	3000
1740778020	98.959	0	0.00	98.959	98.959	98.959	0
1740691620	98.959	0	0.00	98.959	98.959	98.959	0
1740605220	98.959	0.01	0.01	98.942	98.959	98.942	10000
1740518820	98.951	0	0.00	98.951	98.951	98.951	0
1740432420	98.951	0	0.00	98.951	98.951	98.951	0
1740173220	98.951	0	0.00	98.951	98.951	98.951	0
1740086820	98.951	0	0.00	98.951	98.951	98.951	0
1740000420	98.951	0	0.00	98.951	98.951	98.951	0
1739914020	98.951	0.05	0.05	98.951	98.951	98.951	8000
1739827620	98.9	0.15	0.15	98.9	98.9	98.9	6000
1739568420	98.749	0	0.00	98.749	98.749	98.749	0
1739482020	98.749	-0.04	-0.04	98.749	98.749	98.749	5000
1739395620	98.793	0	0.00	98.793	98.793	98.793	0
1739309220	98.793	0	0.00	98.793	98.793	98.793	0
1739222820	98.793	0	0.00	98.793	98.793	98.793	0
1738963620	98.793	0	0.00	98.793	98.793	98.793	0
1738877220	98.793	0	0.00	98.793	98.793	98.793	0
1738790820	98.793	0.19	0.19	98.83	98.849	98.793	119000
1738704420	98.602	0	0.00	98.602	98.602	98.602	0
1738618020	98.602	0	0.00	98.602	98.602	98.602	0
1738358820	98.602	0	0.00	98.602	98.602	98.602	0
1738272420	98.602	0	0.00	98.602	98.602	98.602	0
1738186020	98.602	0	0.00	98.602	98.602	98.602	0
1738099620	98.602	0	0.00	98.602	98.602	98.602	0
1738013220	98.602	0	0.00	98.602	98.602	98.602	0
1737754020	98.602	0	0.00	98.602	98.602	98.602	0
1737667620	98.602	0	0.00	98.602	98.602	98.602	0
1737581220	98.602	0	0.00	98.602	98.602	98.602	0
1737494820	98.602	0.01	0.01	98.602	98.602	98.602	5000
1737408420	98.595	0	0.00	98.595	98.595	98.595	0
1737149220	98.595	0	0.00	98.595	98.595	98.595	0
1737062820	98.595	0	0.00	98.595	98.595	98.595	0
1736976420	98.595	0	0.00	98.595	98.595	98.595	0
1736890020	98.595	0	0.00	98.595	98.595	98.595	0
1736803620	98.595	0	0.00	98.595	98.595	98.595	0
1736544420	98.595	0	0.00	98.595	98.595	98.595	0
1736458020	98.595	0.01	0.01	98.595	98.595	98.595	2000
1736371620	98.588	0	0.00	98.588	98.588	98.588	0
1736285220	98.588	0	0.00	98.588	98.588	98.588	0
1736198820	98.588	0.19	0.20	98.588	98.588	98.588	4000
1735939620	98.393	0	0.00	98.393	98.393	98.393	0
1735853220	98.393	0	0.00	98.393	98.393	98.393	0
1735594020	98.393	0	0.00	98.393	98.393	98.393	0
1735334820	98.393	-0.32	-0.32	98.393	98.393	98.393	75000
1734989220	98.71	0	0.00	98.71	98.71	98.71	0
1734730020	98.71	0	0.00	98.71	98.71	98.71	0
1734643620	98.71	0	0.00	98.71	98.71	98.71	0
1734557220	98.71	0	0.00	98.71	98.71	98.71	0
1734470820	98.71	-0.01	-0.01	98.71	98.71	98.71	50000
1734384420	98.723	0.41	0.42	98.705	98.723	98.705	15000
1734073200	98.313	0	0.00	98.313	98.313	98.313	0
1733986800	98.313	0	0.00	98.313	98.313	98.313	0
1733900400	98.313	0	0.00	98.313	98.313	98.313	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions