We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 93.709 | 0.7 | 0.75 | 93.709 | 93.709 | 93.709 | 40000 |
| 1719520020 | 93.014 | 0 | 0.00 | 93.014 | 93.014 | 93.014 | 0 |
| 1719433620 | 93.014 | 0 | 0.00 | 93.014 | 93.014 | 93.014 | 0 |
| 1719347220 | 93.014 | 0 | 0.00 | 93.014 | 93.014 | 93.014 | 0 |
| 1719260820 | 93.014 | 0 | 0.00 | 93.014 | 93.014 | 93.014 | 0 |
| 1719001620 | 93.014 | 0 | 0.00 | 93.014 | 93.014 | 93.014 | 0 |
| 1718915220 | 93.014 | 0 | 0.00 | 93.014 | 93.014 | 93.014 | 0 |
| 1718828820 | 93.014 | 0 | 0.00 | 93.014 | 93.014 | 93.014 | 0 |
| 1718742420 | 93.014 | 0 | 0.00 | 93.014 | 93.014 | 93.014 | 0 |
| 1718656020 | 93.014 | 0 | 0.00 | 93.014 | 93.014 | 93.014 | 0 |
| 1718396820 | 93.014 | 0 | 0.00 | 93.014 | 93.014 | 93.014 | 0 |
| 1718310420 | 93.014 | 0 | 0.00 | 93.014 | 93.014 | 93.014 | 0 |
| 1718224020 | 93.014 | 0 | 0.00 | 93.014 | 93.014 | 93.014 | 0 |
| 1718137620 | 93.014 | 0 | 0.00 | 93.014 | 93.014 | 93.014 | 0 |
| 1718051220 | 93.014 | 0 | 0.00 | 93.014 | 93.014 | 93.014 | 0 |
| 1717792020 | 93.014 | 0.14 | 0.15 | 93.014 | 93.014 | 93.014 | 5000 |
| 1717705620 | 92.878 | 0 | 0.00 | 92.878 | 92.878 | 92.878 | 0 |
| 1717619220 | 92.878 | 0 | 0.00 | 92.878 | 92.878 | 92.878 | 0 |
| 1717532820 | 92.878 | 0 | 0.00 | 92.878 | 92.878 | 92.878 | 0 |
| 1717446420 | 92.878 | 0 | 0.00 | 92.878 | 92.878 | 92.878 | 0 |
| 1717187220 | 92.878 | 0 | 0.00 | 92.878 | 92.878 | 92.878 | 0 |
| 1717100820 | 92.878 | 0 | 0.00 | 92.878 | 92.878 | 92.878 | 0 |
| 1717014420 | 92.878 | 0 | 0.00 | 92.878 | 92.878 | 92.878 | 0 |
| 1716928020 | 92.878 | 0 | 0.00 | 92.878 | 92.878 | 92.878 | 0 |
| 1716841620 | 92.878 | 0 | 0.00 | 92.878 | 92.878 | 92.878 | 0 |
| 1716582420 | 92.878 | -0.41 | -0.44 | 92.878 | 92.878 | 92.878 | 25000 |
| 1716496020 | 93.29 | 0 | 0.00 | 93.29 | 93.29 | 93.29 | 0 |
| 1716409620 | 93.29 | 0 | 0.00 | 93.29 | 93.29 | 93.29 | 0 |
| 1716323220 | 93.29 | 0 | 0.00 | 93.29 | 93.29 | 93.29 | 0 |
| 1716236820 | 93.29 | 0 | 0.00 | 93.29 | 93.29 | 93.29 | 0 |
| 1715977620 | 93.29 | 0 | 0.00 | 93.29 | 93.29 | 93.29 | 0 |
| 1715891220 | 93.29 | 0 | 0.00 | 93.29 | 93.29 | 93.29 | 0 |
| 1715804820 | 93.29 | 0 | 0.00 | 93.29 | 93.29 | 93.29 | 0 |
| 1715718420 | 93.29 | 0 | 0.00 | 93.29 | 93.29 | 93.29 | 0 |
| 1715632020 | 93.29 | 0 | 0.00 | 93.29 | 93.29 | 93.29 | 0 |
| 1715372820 | 93.29 | 0 | 0.00 | 93.29 | 93.29 | 93.29 | 0 |
| 1715286420 | 93.29 | 0 | 0.00 | 93.29 | 93.29 | 93.29 | 0 |
| 1715200020 | 93.29 | 0 | 0.00 | 93.29 | 93.29 | 93.29 | 4000 |
| 1715113620 | 93.29 | 0 | 0.00 | 93.29 | 93.29 | 93.29 | 0 |
| 1715027220 | 93.29 | 0.27 | 0.28 | 92.93 | 93.29 | 92.93 | 45000 |
| 1714768020 | 93.025 | 0 | 0.00 | 93.025 | 93.025 | 93.025 | 0 |
| 1714681620 | 93.025 | 0 | 0.00 | 93.025 | 93.025 | 93.025 | 0 |
| 1714508820 | 93.025 | -0.1 | -0.10 | 93.025 | 93.025 | 93.025 | 15000 |
| 1714422420 | 93.12 | 0 | 0.00 | 93.12 | 93.12 | 93.12 | 0 |
| 1714163220 | 93.12 | 0 | 0.00 | 93.12 | 93.12 | 93.12 | 0 |
| 1714076820 | 93.12 | 0 | 0.00 | 93.12 | 93.12 | 93.12 | 0 |
| 1713990420 | 93.12 | -0.3 | -0.32 | 93.12 | 93.12 | 93.12 | 4000 |
| 1713903960 | 93.415 | 0 | 0.00 | 93.415 | 93.415 | 93.415 | 0 |
| 1713817560 | 93.415 | 0 | 0.00 | 93.415 | 93.415 | 93.415 | 0 |
| 1713558360 | 93.415 | 0 | 0.00 | 93.415 | 93.415 | 93.415 | 0 |
| 1713471960 | 93.415 | 0 | 0.00 | 93.415 | 93.415 | 93.415 | 0 |
| 1713385560 | 93.415 | 0 | 0.00 | 93.415 | 93.415 | 93.415 | 0 |
| 1713299160 | 93.415 | 0 | 0.00 | 93.415 | 93.415 | 93.415 | 0 |
| 1713212760 | 93.415 | 0 | 0.00 | 93.415 | 93.415 | 93.415 | 0 |
| 1712953560 | 93.415 | 0 | 0.00 | 93.415 | 93.415 | 93.415 | 0 |
| 1712867160 | 93.415 | 0 | 0.00 | 93.415 | 93.415 | 93.415 | 0 |
| 1712780760 | 93.415 | 0 | 0.00 | 93.415 | 93.415 | 93.415 | 0 |
| 1712694360 | 93.415 | 0 | 0.00 | 93.415 | 93.415 | 93.415 | 0 |
| 1712607960 | 93.415 | 0 | 0.00 | 93.415 | 93.415 | 93.415 | 0 |
| 1712348760 | 93.415 | 0 | 0.00 | 93.415 | 93.415 | 93.415 | 0 |
| 1712262360 | 93.415 | 0.51 | 0.55 | 93.415 | 93.415 | 93.415 | 2000 |
| 1712179560 | 92.905 | 0 | 0.00 | 92.905 | 92.905 | 92.905 | 0 |
| 1712093160 | 92.905 | 0 | 0.00 | 92.905 | 92.905 | 92.905 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
