Deutsche Post Historical Data - DPWH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Deutsche Post (DPWH)
Deutsche Post (DPWH) Historical

Deutsche Post (DPWH)

95.425

-0.055

(-0.06%)

Closed January 26 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	95.691	0	0.00	95.691	95.691	95.691	0
1737667620	95.691	0	0.00	95.691	95.691	95.691	0
1737581220	95.691	0	0.00	95.691	95.691	95.691	0
1737494820	95.691	0	0.00	95.691	95.691	95.691	0
1737408420	95.691	0	0.00	95.691	95.691	95.691	0
1737149220	95.691	0	0.00	95.691	95.691	95.691	0
1737062820	95.691	0	0.00	95.691	95.691	95.691	0
1736976420	95.691	0	0.00	95.691	95.691	95.691	0
1736890020	95.691	0	0.00	95.691	95.691	95.691	0
1736803620	95.691	0	0.00	95.691	95.691	95.691	0
1736544420	95.691	-0.61	-0.63	95.691	95.691	95.691	1000
1736458020	96.3	0	0.00	96.3	96.3	96.3	0
1736371620	96.3	0	0.00	96.3	96.3	96.3	0
1736285220	96.3	0	0.00	96.3	96.3	96.3	0
1736198820	96.3	0	0.00	96.3	96.3	96.3	0
1735939620	96.3	0	0.00	96.3	96.3	96.3	0
1735853220	96.3	0	0.00	96.3	96.3	96.3	0
1735594020	96.3	0	0.00	96.3	96.3	96.3	0
1735334820	96.3	0	0.00	96.3	96.3	96.3	0
1734989220	96.3	-0.31	-0.32	96.3	96.3	96.3	30000
1734730020	96.607	0.59	0.62	96.607	96.607	96.607	30000
1734643620	96.015	0	0.00	96.015	96.015	96.015	0
1734557220	96.015	0	0.00	96.015	96.015	96.015	0
1734470820	96.015	-0.38	-0.40	96.015	96.015	96.015	10000
1734384420	96.399	0	0.00	96.399	96.399	96.399	0
1734125220	96.399	-0.24	-0.25	96.31	96.399	96.31	45000
1734038820	96.642	-0.1	-0.10	96.85	96.85	96.642	22000
1733952420	96.739	1.14	1.19	96.739	96.739	96.739	1000
1733866020	95.597	0	0.00	95.597	95.597	95.597	0
1733779620	95.597	0	0.00	95.597	95.597	95.597	0
1733520420	95.597	0	0.00	95.597	95.597	95.597	0
1733434020	95.597	0	0.00	95.597	95.597	95.597	0
1733347620	95.597	0	0.00	95.597	95.597	95.597	0
1733261220	95.597	0	0.00	95.597	95.597	95.597	0
1733174820	95.597	0	0.00	95.597	95.597	95.597	0
1732915620	95.597	0	0.00	95.597	95.597	95.597	0
1732829220	95.597	0	0.00	95.597	95.597	95.597	0
1732742820	95.597	0	0.00	95.597	95.597	95.597	0
1732656420	95.597	0	0.00	95.597	95.597	95.597	0
1732570020	95.597	0	0.00	95.597	95.597	95.597	0
1732310820	95.597	0	0.00	95.597	95.597	95.597	0
1732224420	95.597	0	0.00	95.597	95.597	95.597	0
1732138020	95.597	0	0.00	95.597	95.597	95.597	0
1732051620	95.597	0	0.00	95.597	95.597	95.597	0
1731965220	95.597	0	0.00	95.597	95.597	95.597	0
1731706020	95.597	0	0.00	95.597	95.597	95.597	0
1731619620	95.597	0	0.00	95.597	95.597	95.597	0
1731533220	95.597	0	0.00	95.597	95.597	95.597	0
1731446820	95.597	0.02	0.02	95.597	95.597	95.597	3000
1731360420	95.581	0.13	0.14	95.581	95.581	95.581	63000
1731101160	95.449	0	0.00	95.449	95.449	95.449	0
1731014760	95.449	0	0.00	95.449	95.449	95.449	0
1730928360	95.449	-0.45	-0.47	95.449	95.449	95.449	2000
1730841960	95.9	0	0.00	95.9	95.9	95.9	0
1730755560	95.9	0.11	0.11	95.9	95.9	95.9	20000
1730496360	95.79	0	0.00	95.79	95.79	95.79	0
1730409960	95.79	0	0.00	95.79	95.79	95.79	0
1730323560	95.79	-0.2	-0.21	95.79	95.79	95.79	20000
1730233620	95.994	0	0.00	95.994	95.994	95.994	0
1730147220	95.994	0	0.00	95.994	95.994	95.994	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions