We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 96.78 | 0 | 0.00 | 96.78 | 96.78 | 96.78 | 0 |
| 1736285220 | 96.78 | 0.18 | 0.19 | 96.78 | 96.78 | 96.78 | 20000 |
| 1736198820 | 96.597 | -0.36 | -0.37 | 96.597 | 96.597 | 96.597 | 10000 |
| 1735939620 | 96.956 | 0.15 | 0.16 | 96.521 | 96.956 | 96.511 | 22000 |
| 1735853220 | 96.803 | 0 | 0.00 | 96.803 | 96.803 | 96.803 | 0 |
| 1735594020 | 96.803 | 0 | 0.00 | 96.803 | 96.803 | 96.803 | 0 |
| 1735334820 | 96.803 | 0 | 0.00 | 96.803 | 96.803 | 96.803 | 0 |
| 1734989220 | 96.803 | 0.09 | 0.10 | 97.05 | 97.05 | 96.803 | 18000 |
| 1734730020 | 96.71 | -0.54 | -0.56 | 97.386 | 97.386 | 96.71 | 37000 |
| 1734643620 | 97.25 | -0.29 | -0.30 | 97.25 | 97.25 | 97.25 | 25000 |
| 1734557220 | 97.54 | 0.05 | 0.05 | 97.54 | 97.54 | 97.54 | 20000 |
| 1734470820 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1734384420 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1734125220 | 97.49 | -0.01 | -0.01 | 97.59 | 97.59 | 97.49 | 24000 |
| 1734038820 | 97.5 | -0.18 | -0.18 | 97.389 | 97.5 | 97.29 | 8000 |
| 1733952420 | 97.68 | 0.36 | 0.37 | 97.364 | 97.68 | 97.261 | 144000 |
| 1733866020 | 97.321 | -0.31 | -0.32 | 97.321 | 97.321 | 97.321 | 3000 |
| 1733779620 | 97.63 | 0.42 | 0.43 | 97.63 | 97.63 | 97.63 | 15000 |
| 1733520420 | 97.209 | -0.23 | -0.23 | 97.209 | 97.209 | 97.209 | 5000 |
| 1733434020 | 97.436 | 0 | 0.00 | 97.436 | 97.436 | 97.436 | 0 |
| 1733347620 | 97.436 | 0 | 0.00 | 97.436 | 97.436 | 97.436 | 0 |
| 1733261220 | 97.436 | 0 | 0.00 | 97.436 | 97.436 | 97.436 | 0 |
| 1733174820 | 97.436 | 0 | 0.00 | 97.436 | 97.436 | 97.436 | 0 |
| 1732915620 | 97.436 | 0.58 | 0.60 | 97.436 | 97.436 | 97.436 | 8000 |
| 1732829220 | 96.856 | 0 | 0.00 | 96.856 | 96.856 | 96.856 | 0 |
| 1732742820 | 96.856 | 0 | 0.00 | 96.856 | 96.856 | 96.856 | 0 |
| 1732656420 | 96.856 | -0.08 | -0.08 | 96.856 | 96.856 | 96.856 | 1000 |
| 1732570020 | 96.937 | -0.3 | -0.31 | 96.937 | 96.937 | 96.937 | 40000 |
| 1732310820 | 97.24 | 0.59 | 0.61 | 97.24 | 97.24 | 97.24 | 20000 |
| 1732224420 | 96.654 | 0.27 | 0.27 | 96.654 | 96.654 | 96.654 | 1000 |
| 1732138020 | 96.389 | -0.47 | -0.49 | 96.466 | 96.466 | 96.389 | 4000 |
| 1732051620 | 96.86 | 0.46 | 0.48 | 96.86 | 96.86 | 96.86 | 1000 |
| 1731965220 | 96.4 | -0.54 | -0.56 | 96.4 | 96.4 | 96.4 | 1000 |
| 1731705960 | 96.94 | -0 | -0.00 | 96.94 | 96.94 | 96.94 | 4000 |
| 1731619560 | 96.942 | 0.53 | 0.55 | 96.942 | 96.942 | 96.942 | 50000 |
| 1731533160 | 96.407 | -0.39 | -0.41 | 96.407 | 96.407 | 96.407 | 1000 |
| 1731446820 | 96.8 | 0.22 | 0.23 | 96.8 | 96.8 | 96.8 | 3000 |
| 1731360420 | 96.575 | -0.23 | -0.23 | 96.575 | 96.575 | 96.575 | 1000 |
| 1731101160 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1731014760 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1730928360 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1730841960 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1730755560 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1730496360 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1730409960 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1730323560 | 96.8 | 0.29 | 0.30 | 97.01 | 97.01 | 96.75 | 48000 |
| 1730237160 | 96.51 | -0.58 | -0.60 | 96.51 | 96.51 | 96.51 | 1000 |
| 1730147160 | 97.09 | 0 | 0.00 | 97.09 | 97.09 | 97.09 | 0 |
| 1729887960 | 97.09 | 0 | 0.00 | 97.09 | 97.09 | 97.09 | 0 |
| 1729801560 | 97.09 | 0 | 0.00 | 97.09 | 97.09 | 97.09 | 0 |
| 1729715160 | 97.09 | 0 | 0.00 | 97.09 | 97.09 | 97.09 | 0 |
| 1729628760 | 97.09 | -0.2 | -0.21 | 97.09 | 97.09 | 97.09 | 5000 |
| 1729542360 | 97.29 | -0.17 | -0.17 | 97.3 | 97.3 | 97.29 | 15000 |
| 1729283160 | 97.46 | 0.64 | 0.66 | 97.46 | 97.46 | 97.46 | 14000 |
| 1729196760 | 96.82 | 0 | 0.00 | 96.82 | 96.82 | 96.82 | 0 |
| 1729110360 | 96.82 | 0.5 | 0.52 | 96.82 | 96.82 | 96.82 | 1000 |
| 1729024020 | 96.32 | 0 | 0.00 | 96.32 | 96.32 | 96.32 | 0 |
| 1728937620 | 96.32 | -0.11 | -0.11 | 96.55 | 96.55 | 96.32 | 21000 |
| 1728678360 | 96.43 | 0 | 0.00 | 96.43 | 96.43 | 96.43 | 0 |
| 1728591960 | 96.43 | -0.42 | -0.43 | 96.43 | 96.43 | 96.43 | 3000 |
| 1728505560 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
