We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 94.808 | -0.01 | -0.01 | 94.808 | 94.808 | 94.808 | 25000 |
| 1719433560 | 94.819 | 0 | 0.00 | 94.819 | 94.819 | 94.819 | 0 |
| 1719347160 | 94.819 | 0.32 | 0.34 | 94.819 | 94.819 | 94.819 | 50000 |
| 1719260760 | 94.497 | 0 | 0.00 | 94.497 | 94.497 | 94.497 | 0 |
| 1719001560 | 94.497 | 0 | 0.00 | 94.497 | 94.497 | 94.497 | 0 |
| 1718915160 | 94.497 | 0 | 0.00 | 94.497 | 94.497 | 94.497 | 0 |
| 1718828760 | 94.497 | 0 | 0.00 | 94.497 | 94.497 | 94.497 | 0 |
| 1718742360 | 94.497 | -0.45 | -0.47 | 94.497 | 94.497 | 94.497 | 20000 |
| 1718656020 | 94.946 | 0.81 | 0.86 | 94.946 | 94.946 | 94.946 | 10000 |
| 1718396820 | 94.139 | 0 | 0.00 | 94.139 | 94.139 | 94.139 | 0 |
| 1718310420 | 94.139 | 0 | 0.00 | 94.139 | 94.139 | 94.139 | 0 |
| 1718224020 | 94.139 | 0 | 0.00 | 94.139 | 94.139 | 94.139 | 0 |
| 1718137620 | 94.139 | 0 | 0.00 | 94.139 | 94.139 | 94.139 | 0 |
| 1718051220 | 94.139 | 0 | 0.00 | 94.139 | 94.139 | 94.139 | 0 |
| 1717792020 | 94.139 | 0 | 0.00 | 94.139 | 94.139 | 94.139 | 0 |
| 1717705620 | 94.139 | 0 | 0.00 | 94.139 | 94.139 | 94.139 | 0 |
| 1717619220 | 94.139 | 0 | 0.00 | 94.139 | 94.139 | 94.139 | 0 |
| 1717532820 | 94.139 | 0 | 0.00 | 94.139 | 94.139 | 94.139 | 0 |
| 1717446420 | 94.139 | 0.48 | 0.52 | 94.139 | 94.139 | 94.139 | 50000 |
| 1717187220 | 93.656 | 0 | 0.00 | 93.656 | 93.656 | 93.656 | 0 |
| 1717100820 | 93.656 | 0 | 0.00 | 93.656 | 93.656 | 93.656 | 0 |
| 1717014420 | 93.656 | -0.74 | -0.79 | 93.656 | 93.656 | 93.656 | 3000 |
| 1716928020 | 94.399 | 0 | 0.00 | 94.399 | 94.399 | 94.399 | 0 |
| 1716841620 | 94.399 | 0 | 0.00 | 94.399 | 94.399 | 94.399 | 0 |
| 1716582420 | 94.399 | 0 | 0.00 | 94.399 | 94.399 | 94.399 | 0 |
| 1716496020 | 94.399 | 0 | 0.00 | 94.399 | 94.399 | 94.399 | 0 |
| 1716409620 | 94.399 | 0 | 0.00 | 94.399 | 94.399 | 94.399 | 0 |
| 1716323220 | 94.399 | 0 | 0.00 | 94.399 | 94.399 | 94.399 | 0 |
| 1716236820 | 94.399 | 0 | 0.00 | 94.399 | 94.399 | 94.399 | 0 |
| 1715977620 | 94.399 | 0.09 | 0.10 | 94.399 | 94.399 | 94.399 | 5000 |
| 1715891220 | 94.306 | 0 | 0.00 | 94.306 | 94.306 | 94.306 | 0 |
| 1715804820 | 94.306 | -0.38 | -0.41 | 94.306 | 94.306 | 94.306 | 5000 |
| 1715718420 | 94.69 | 0 | 0.00 | 94.69 | 94.69 | 94.69 | 0 |
| 1715632020 | 94.69 | 0 | 0.00 | 94.69 | 94.69 | 94.69 | 0 |
| 1715372820 | 94.69 | 0 | 0.00 | 94.69 | 94.69 | 94.69 | 0 |
| 1715286420 | 94.69 | 0 | 0.00 | 94.69 | 94.69 | 94.69 | 0 |
| 1715200020 | 94.69 | 0 | 0.00 | 94.69 | 94.69 | 94.69 | 0 |
| 1715113620 | 94.69 | 0 | 0.00 | 94.69 | 94.69 | 94.69 | 0 |
| 1715027220 | 94.69 | 0.36 | 0.38 | 94.277 | 94.69 | 94.277 | 38000 |
| 1714768020 | 94.327 | 0.33 | 0.35 | 93.922 | 94.327 | 93.922 | 21000 |
| 1714681620 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1714508820 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1714422420 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1714163220 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1714076820 | 94 | -0.5 | -0.53 | 94.33 | 94.33 | 94 | 15000 |
| 1713990420 | 94.504 | 0.15 | 0.16 | 94.504 | 94.504 | 94.504 | 20000 |
| 1713904020 | 94.35 | 0 | 0.00 | 94.35 | 94.35 | 94.35 | 0 |
| 1713817620 | 94.35 | 0 | 0.00 | 94.35 | 94.35 | 94.35 | 0 |
| 1713558420 | 94.35 | 0 | 0.00 | 94.35 | 94.35 | 94.35 | 0 |
| 1713472020 | 94.35 | -1.03 | -1.08 | 93.62 | 94.64 | 93.62 | 21000 |
| 1713385620 | 95.378 | 0 | 0.00 | 95.378 | 95.378 | 95.378 | 0 |
| 1713299220 | 95.378 | 0 | 0.00 | 95.378 | 95.378 | 95.378 | 0 |
| 1713212820 | 95.378 | 0 | 0.00 | 95.378 | 95.378 | 95.378 | 0 |
| 1712953620 | 95.378 | 0.44 | 0.47 | 95.169 | 95.378 | 95.169 | 13000 |
| 1712867160 | 94.935 | 0 | 0.00 | 94.935 | 94.935 | 94.935 | 0 |
| 1712780760 | 94.935 | 0 | 0.00 | 94.935 | 94.935 | 94.935 | 0 |
| 1712694360 | 94.935 | 0 | 0.00 | 94.935 | 94.935 | 94.935 | 0 |
| 1712607960 | 94.935 | 0.09 | 0.09 | 94.935 | 94.935 | 94.935 | 35000 |
| 1712348820 | 94.845 | 0.25 | 0.27 | 95.161 | 95.255 | 94.845 | 109000 |
| 1712262360 | 94.592 | 0 | 0.00 | 94.592 | 94.592 | 94.592 | 0 |
| 1712175960 | 94.592 | 0 | 0.00 | 94.592 | 94.592 | 94.592 | 0 |
| 1712089560 | 94.592 | 0.48 | 0.51 | 94.592 | 94.592 | 94.592 | 3000 |
| 1711605600 | 94.11 | 0 | 0.00 | 94.11 | 94.11 | 94.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
