We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 94.996 | 0.02 | 0.02 | 94.996 | 94.996 | 94.996 | 5000 |
| 1719520020 | 94.973 | 0 | 0.00 | 94.973 | 94.973 | 94.973 | 0 |
| 1719433620 | 94.973 | 0.1 | 0.11 | 94.973 | 94.973 | 94.973 | 6000 |
| 1719347160 | 94.871 | -0.26 | -0.27 | 94.871 | 94.871 | 94.871 | 4000 |
| 1719260820 | 95.128 | 0 | 0.00 | 95.128 | 95.128 | 95.128 | 0 |
| 1719001620 | 95.128 | 0.23 | 0.24 | 94.841 | 95.128 | 94.841 | 6000 |
| 1718915220 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1718828820 | 94.9 | -0.01 | -0.01 | 94.9 | 94.9 | 94.9 | 20000 |
| 1718742360 | 94.908 | -0.02 | -0.02 | 94.908 | 94.908 | 94.908 | 60000 |
| 1718656020 | 94.923 | 0.1 | 0.11 | 94.84 | 94.923 | 94.84 | 41000 |
| 1718396820 | 94.823 | 0 | 0.00 | 94.823 | 94.823 | 94.823 | 0 |
| 1718310420 | 94.823 | 0.19 | 0.21 | 94.835 | 94.842 | 94.823 | 44000 |
| 1718224020 | 94.629 | 0 | 0.00 | 94.629 | 94.629 | 94.629 | 0 |
| 1718137620 | 94.629 | 0 | 0.00 | 94.629 | 94.629 | 94.629 | 0 |
| 1718051220 | 94.629 | 0 | 0.00 | 94.629 | 94.629 | 94.629 | 0 |
| 1717792020 | 94.629 | 0.15 | 0.16 | 94.629 | 94.629 | 94.629 | 12000 |
| 1717705620 | 94.476 | 0 | 0.00 | 94.476 | 94.476 | 94.476 | 0 |
| 1717619220 | 94.476 | 0 | 0.00 | 94.476 | 94.476 | 94.476 | 0 |
| 1717532820 | 94.476 | 0 | 0.00 | 94.476 | 94.476 | 94.476 | 0 |
| 1717446420 | 94.476 | 0 | 0.00 | 94.476 | 94.476 | 94.476 | 0 |
| 1717187220 | 94.476 | 0 | 0.00 | 94.476 | 94.476 | 94.476 | 0 |
| 1717100820 | 94.476 | 0 | 0.00 | 94.476 | 94.476 | 94.476 | 0 |
| 1717014420 | 94.476 | 0.04 | 0.04 | 94.476 | 94.476 | 94.476 | 10000 |
| 1716928020 | 94.434 | 0 | 0.00 | 94.434 | 94.434 | 94.434 | 0 |
| 1716841620 | 94.434 | 0 | 0.00 | 94.434 | 94.434 | 94.434 | 0 |
| 1716582420 | 94.434 | -0.01 | -0.01 | 94.434 | 94.434 | 94.434 | 40000 |
| 1716496020 | 94.439 | -0.27 | -0.29 | 94.439 | 94.439 | 94.439 | 20000 |
| 1716409620 | 94.709 | 0 | 0.00 | 94.709 | 94.709 | 94.709 | 0 |
| 1716323220 | 94.709 | 0 | 0.00 | 94.709 | 94.709 | 94.709 | 0 |
| 1716236820 | 94.709 | 0 | 0.00 | 94.709 | 94.709 | 94.709 | 0 |
| 1715977620 | 94.709 | 0 | 0.00 | 94.709 | 94.709 | 94.709 | 0 |
| 1715891220 | 94.709 | 0.16 | 0.17 | 94.709 | 94.709 | 94.709 | 15000 |
| 1715804820 | 94.551 | 0 | 0.00 | 94.551 | 94.551 | 94.551 | 0 |
| 1715718420 | 94.551 | 0.02 | 0.02 | 94.551 | 94.551 | 94.551 | 50000 |
| 1715632020 | 94.535 | 0 | 0.00 | 94.535 | 94.535 | 94.535 | 0 |
| 1715372820 | 94.535 | 0 | 0.00 | 94.535 | 94.535 | 94.535 | 0 |
| 1715286420 | 94.535 | 0 | 0.00 | 94.535 | 94.535 | 94.535 | 0 |
| 1715200020 | 94.535 | 0 | 0.00 | 94.535 | 94.535 | 94.535 | 0 |
| 1715113620 | 94.535 | 0.01 | 0.01 | 94.535 | 94.535 | 94.535 | 1000 |
| 1715027160 | 94.523 | 0 | 0.00 | 94.523 | 94.523 | 94.523 | 0 |
| 1714767960 | 94.523 | 0 | 0.00 | 94.523 | 94.523 | 94.523 | 0 |
| 1714681560 | 94.523 | 0.01 | 0.01 | 94.523 | 94.523 | 94.523 | 3000 |
| 1714508820 | 94.512 | 0.12 | 0.13 | 94.59 | 94.59 | 94.512 | 50000 |
| 1714422420 | 94.391 | 0 | 0.00 | 94.391 | 94.391 | 94.391 | 0 |
| 1714163220 | 94.391 | -0.44 | -0.46 | 94.69 | 94.69 | 94.391 | 33000 |
| 1714076760 | 94.827 | 0 | 0.00 | 94.827 | 94.827 | 94.827 | 0 |
| 1713990360 | 94.827 | 0 | 0.00 | 94.827 | 94.827 | 94.827 | 0 |
| 1713903960 | 94.827 | 0 | 0.00 | 94.827 | 94.827 | 94.827 | 0 |
| 1713817560 | 94.827 | -0.03 | -0.03 | 94.774 | 94.827 | 94.774 | 10000 |
| 1713558420 | 94.852 | 0 | 0.00 | 94.852 | 94.852 | 94.852 | 0 |
| 1713472020 | 94.852 | 0.37 | 0.39 | 94.852 | 94.852 | 94.852 | 15000 |
| 1713385620 | 94.482 | 0 | 0.00 | 94.482 | 94.482 | 94.482 | 0 |
| 1713299220 | 94.482 | 0 | 0.00 | 94.482 | 94.482 | 94.482 | 0 |
| 1713212820 | 94.482 | -0.09 | -0.10 | 94.482 | 94.482 | 94.482 | 1000 |
| 1712953560 | 94.573 | 0 | 0.00 | 94.573 | 94.573 | 94.573 | 0 |
| 1712867160 | 94.573 | 0 | 0.00 | 94.573 | 94.573 | 94.573 | 0 |
| 1712780760 | 94.573 | 0 | 0.00 | 94.573 | 94.573 | 94.573 | 0 |
| 1712694360 | 94.573 | -0.27 | -0.28 | 94.569 | 94.573 | 94.569 | 8000 |
| 1712607960 | 94.84 | -0.1 | -0.11 | 94.84 | 94.84 | 94.84 | 5000 |
| 1712348760 | 94.941 | 0 | 0.00 | 94.941 | 94.941 | 94.941 | 0 |
| 1712262360 | 94.941 | 0.28 | 0.30 | 94.865 | 94.941 | 94.865 | 22000 |
| 1712175960 | 94.657 | 0.07 | 0.07 | 94.68 | 94.68 | 94.657 | 8000 |
| 1712089560 | 94.59 | 0.17 | 0.18 | 94.59 | 94.59 | 94.59 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
