We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 97.558 | 0.02 | 0.02 | 97.558 | 97.558 | 97.558 | 6000 |
| 1741642020 | 97.538 | 0 | 0.00 | 97.538 | 97.538 | 97.538 | 40000 |
| 1741382820 | 97.534 | 0 | 0.00 | 97.534 | 97.534 | 97.534 | 0 |
| 1741296420 | 97.534 | -0.05 | -0.05 | 97.534 | 97.534 | 97.534 | 33000 |
| 1741210020 | 97.581 | 0 | 0.00 | 97.581 | 97.581 | 97.581 | 0 |
| 1741123620 | 97.581 | 0 | 0.00 | 97.581 | 97.581 | 97.581 | 0 |
| 1741037220 | 97.581 | 0 | 0.00 | 97.581 | 97.581 | 97.581 | 0 |
| 1740778020 | 97.581 | 0 | 0.00 | 97.581 | 97.581 | 97.581 | 0 |
| 1740691620 | 97.581 | 0 | 0.00 | 97.581 | 97.581 | 97.581 | 0 |
| 1740605220 | 97.581 | -0.05 | -0.05 | 97.581 | 97.581 | 97.581 | 6000 |
| 1740518820 | 97.629 | 0.1 | 0.10 | 97.629 | 97.629 | 97.629 | 3000 |
| 1740432420 | 97.528 | 0 | 0.00 | 97.528 | 97.528 | 97.528 | 0 |
| 1740173220 | 97.528 | 0 | 0.00 | 97.528 | 97.528 | 97.528 | 0 |
| 1740086820 | 97.528 | 0.03 | 0.03 | 97.527 | 97.536 | 97.527 | 90000 |
| 1740000420 | 97.503 | -0.03 | -0.03 | 97.544 | 97.544 | 97.503 | 13000 |
| 1739914020 | 97.537 | 0 | 0.00 | 97.537 | 97.537 | 97.537 | 0 |
| 1739827620 | 97.537 | 0.04 | 0.04 | 97.496 | 97.537 | 97.496 | 60000 |
| 1739568420 | 97.495 | -0.04 | -0.04 | 97.495 | 97.495 | 97.495 | 5000 |
| 1739482020 | 97.531 | 0 | 0.00 | 97.531 | 97.531 | 97.531 | 0 |
| 1739395620 | 97.531 | 57.02 | 140.73 | 97.531 | 97.531 | 97.531 | 100000 |
| 1739309220 | 40.515 | 0 | 0.00 | 40.515 | 40.515 | 40.515 | 0 |
| 1739222820 | 40.515 | 0 | 0.00 | 40.515 | 40.515 | 40.515 | 0 |
| 1738963620 | 40.515 | 0 | 0.00 | 40.515 | 40.515 | 40.515 | 0 |
| 1738877220 | 40.515 | -56.99 | -58.45 | 40.515 | 40.515 | 40.515 | 100 |
| 1738790820 | 97.506 | 0.22 | 0.22 | 97.506 | 97.506 | 97.506 | 5000 |
| 1738704420 | 97.29 | 0 | 0.00 | 97.29 | 97.29 | 97.29 | 0 |
| 1738618020 | 97.29 | 0 | 0.00 | 97.29 | 97.29 | 97.29 | 0 |
| 1738358820 | 97.29 | 0 | 0.00 | 97.29 | 97.29 | 97.29 | 0 |
| 1738272420 | 97.29 | 0.18 | 0.19 | 97.239 | 97.29 | 97.239 | 40000 |
| 1738186020 | 97.107 | 0 | 0.00 | 97.107 | 97.107 | 97.107 | 0 |
| 1738099620 | 97.107 | 0 | 0.00 | 97.107 | 97.107 | 97.107 | 0 |
| 1738013220 | 97.107 | 0.03 | 0.03 | 97.107 | 97.107 | 97.107 | 2000 |
| 1737754020 | 97.075 | 0 | 0.00 | 97.075 | 97.075 | 97.075 | 0 |
| 1737667620 | 97.075 | 0 | 0.00 | 97.075 | 97.075 | 97.075 | 0 |
| 1737581220 | 97.075 | 0 | 0.00 | 97.075 | 97.075 | 97.075 | 0 |
| 1737494820 | 97.075 | -0.14 | -0.15 | 97.075 | 97.075 | 97.075 | 3000 |
| 1737408420 | 97.218 | 0.04 | 0.04 | 97.218 | 97.218 | 97.218 | 70000 |
| 1737149220 | 97.178 | 0 | 0.00 | 97.178 | 97.178 | 97.178 | 0 |
| 1737062820 | 97.178 | 0.1 | 0.10 | 97.178 | 97.178 | 97.178 | 5000 |
| 1736976420 | 97.081 | 0 | 0.00 | 97.081 | 97.081 | 97.081 | 0 |
| 1736890020 | 97.081 | 0 | 0.00 | 97.081 | 97.081 | 97.081 | 0 |
| 1736803620 | 97.081 | 0.14 | 0.14 | 97.081 | 97.081 | 97.081 | 75000 |
| 1736544420 | 96.946 | -0.06 | -0.07 | 96.946 | 96.946 | 96.946 | 3000 |
| 1736458020 | 97.01 | 0 | 0.00 | 97.01 | 97.01 | 97.01 | 0 |
| 1736371620 | 97.01 | -0.02 | -0.02 | 97.01 | 97.01 | 97.01 | 16000 |
| 1736285220 | 97.026 | -0.07 | -0.08 | 97.147 | 97.147 | 97.026 | 140000 |
| 1736198820 | 97.099 | 0 | 0.00 | 97.099 | 97.099 | 97.099 | 0 |
| 1735939620 | 97.099 | 0 | 0.00 | 97.099 | 97.099 | 97.099 | 0 |
| 1735853220 | 97.099 | 0 | 0.00 | 97.099 | 97.099 | 97.099 | 0 |
| 1735594020 | 97.099 | 0 | 0.00 | 97.099 | 97.099 | 97.099 | 0 |
| 1735334820 | 97.099 | 0 | 0.00 | 97.099 | 97.099 | 97.099 | 0 |
| 1734989220 | 97.099 | 0 | 0.00 | 97.099 | 97.099 | 97.099 | 0 |
| 1734730020 | 97.099 | 0.02 | 0.02 | 97.243 | 97.243 | 97.099 | 22000 |
| 1734643620 | 97.075 | 0 | 0.00 | 97.075 | 97.075 | 97.075 | 0 |
| 1734557220 | 97.075 | 0 | 0.00 | 97.075 | 97.075 | 97.075 | 0 |
| 1734470820 | 97.075 | 0 | 0.00 | 97.075 | 97.075 | 97.075 | 0 |
| 1734384420 | 97.075 | 0 | 0.00 | 97.075 | 97.075 | 97.075 | 0 |
| 1734125220 | 97.075 | -0.05 | -0.05 | 97.075 | 97.075 | 97.075 | 5000 |
| 1734038820 | 97.122 | 0.02 | 0.02 | 97.127 | 97.15 | 97.094 | 95000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
