ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
amsOSRAM AG

amsOSRAM AG (DQW1)

0.00
0.00
( 0.00% )
Updated: -
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
12001.1731.24950.87022331431.03288629DE
26001.2681.52250.87022102831.23068829DE
52003.5023.6680.87022562641.40571101DE
1560016.58518.140.87021361181.77018845DE
2600040.744.60.8702798543.8078825DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17310111601.22300.001.2231.2231.2230
17309247601.22300.001.2231.2231.2230
17308383601.22300.001.2231.2231.2230
17307519601.22300.001.2231.2231.2230
17304927601.22300.001.2231.2231.2230
17304063601.22300.001.2231.2231.2230
17303199601.22300.001.2231.2231.2230
17302335601.22300.001.2231.2231.2230
17301471601.22300.001.2231.2231.2230
17298879601.22300.001.2231.2231.2230
17298015601.22300.001.2231.2231.2230
17297151601.22300.001.2231.2231.2230
17296287601.22300.001.2231.2231.2230
17295423601.22300.001.2231.2231.2230
17292831601.22300.001.2231.2231.2230
17291967601.22300.001.2231.2231.2230
17291103601.22300.001.2231.2231.2230
17290239601.22300.001.2231.2231.2230
17289375601.22300.001.2231.2231.2230
17286783601.22300.001.2231.2231.2230
17285919601.22300.001.2231.2231.2230
17285055601.22300.001.2231.2231.2230
17284191601.22300.001.2231.2231.2230
17283327601.22300.001.2231.2231.2230
17280735601.22300.001.2231.2231.2230
17279871601.22300.001.2231.2231.2230
17279007601.22300.001.2231.2231.2230
17278143601.22300.001.2231.2231.2230
17277279601.22300.001.2231.2231.2230
17274687601.2230.021.961.2091.24951.205169471
17273823601.19950.053.941.16651.22951.1599999534063
17272959601.15399990.043.501.1091.15999991.0994999356823
17272095601.1150.1313.311.02499991.13799991.0205638463
17271231600.984-0.0048-0.490.98860.98980.950290211
17268640200.9888-0.0117-1.171.02499991.02499990.97136438
17267775601.00050.011.060.98981.030.9764358524
17266912200.990.07428.100.91980.9950.9002271039
17266047600.91580.0262.920.88820.91580.8702152266
17265184200.8898-0.0202-2.220.92660.92860.88326460
17262591600.91-0.0218-2.340.93160.940.91147396
17261727600.93180.01381.500.90980.95480.9098238180
17260863600.9180.0151.660.90380.94480.89342311
17259999600.903-0.068-7.000.970.980.888803714
17259136200.971-0.069-6.631.0551.0650.957913549
17256543601.04-0.04-4.061.09451.09451.04317538
17255679601.084-0.04-3.171.1031.11951.08459216
17254815601.11950.021.871.0921.12999991.0654999104307
17253951601.099-0.05-4.431.15751.16199991.095261632
17253087601.14999990.043.651.11751.16199991.098250438
17250495601.10950.032.871.081.111.061545513
17249631601.0785-0.01-0.601.0841.0891.063499977438
17248767601.085-0-0.281.06051.10951.060587334
17247904201.088-0.02-1.981.0661.08949991.06257138
17247040201.11-0.01-0.891.12799991.12799991.06181596
17244448201.12-0.04-3.031.1471.1651.110573521
17243584201.155-0.01-0.861.17851.17851.129999936049
17242719601.1650.032.191.13199991.181.1240026
17241855601.1399999-0.02-1.341.14999991.1751.1241801
17240992201.15550.021.361.13951.16651.127999980135
17238400201.139999900.001.1731.1731.134849
17237536201.13999990.043.641.10149991.19951.092114219
17236671601.10.054.761.0521.111.0575216
17235807601.05-0.02-2.231.06949991.06949991.0375119730
17234943601.07400.421.07051.07651.05156513
17232352201.0694999-0.05-4.511.10851.111.0505221989
17231488201.120.010.861.13199991.1451.0694999159656

Your Recent History

Delayed Upgrade Clock