We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734726360 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1734639960 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1734553560 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1734467160 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1734380760 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1734121560 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1734035160 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1733948760 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1733862360 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1733775960 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1733516760 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1733430360 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1733343960 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1733257560 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1733171160 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1732911960 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1732825560 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1732739160 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1732652760 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1732566360 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1732307160 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1732220760 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1732134360 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1732047960 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1731961560 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1731702360 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1731615960 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1731529560 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1731443160 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1731356760 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1731097560 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1731011160 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1730924760 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1730838360 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1730751960 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1730492760 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1730406360 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1730319960 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1730233560 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1730147160 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1729887960 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1729801560 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1729715160 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1729628760 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1729542360 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1729283160 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1729196760 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1729110360 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1729023960 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1728937560 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1728678360 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1728591960 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1728505560 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1728419160 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1728332760 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1728073560 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1727987160 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1727900760 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1727814360 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1727727960 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1727468760 | 1.223 | 0.02 | 1.96 | 1.209 | 1.2495 | 1.205 | 169471 |
| 1727382360 | 1.1995 | 0.05 | 3.94 | 1.1665 | 1.2295 | 1.1599999 | 534063 |
| 1727295960 | 1.1539999 | 0.04 | 3.50 | 1.109 | 1.1599999 | 1.0994999 | 356823 |
| 1727209560 | 1.115 | 0.13 | 13.31 | 1.0249999 | 1.1379999 | 1.0205 | 638463 |
| 1727123160 | 0.984 | -0.0048 | -0.49 | 0.9886 | 0.9898 | 0.9502 | 90211 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
