We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 1.173 | 1.2495 | 0.8702 | 233143 | 1.03288629 | DE |
26 | 0 | 0 | 1.268 | 1.5225 | 0.8702 | 210283 | 1.23068829 | DE |
52 | 0 | 0 | 3.502 | 3.668 | 0.8702 | 256264 | 1.40571101 | DE |
156 | 0 | 0 | 16.585 | 18.14 | 0.8702 | 136118 | 1.77018845 | DE |
260 | 0 | 0 | 40.7 | 44.6 | 0.8702 | 79854 | 3.8078825 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731011160 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
1730924760 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
1730838360 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
1730751960 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
1730492760 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
1730406360 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
1730319960 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
1730233560 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
1730147160 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
1729887960 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
1729801560 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
1729715160 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
1729628760 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
1729542360 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
1729283160 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
1729196760 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
1729110360 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
1729023960 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
1728937560 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
1728678360 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
1728591960 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
1728505560 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
1728419160 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
1728332760 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
1728073560 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
1727987160 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
1727900760 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
1727814360 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
1727727960 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
1727468760 | 1.223 | 0.02 | 1.96 | 1.209 | 1.2495 | 1.205 | 169471 |
1727382360 | 1.1995 | 0.05 | 3.94 | 1.1665 | 1.2295 | 1.1599999 | 534063 |
1727295960 | 1.1539999 | 0.04 | 3.50 | 1.109 | 1.1599999 | 1.0994999 | 356823 |
1727209560 | 1.115 | 0.13 | 13.31 | 1.0249999 | 1.1379999 | 1.0205 | 638463 |
1727123160 | 0.984 | -0.0048 | -0.49 | 0.9886 | 0.9898 | 0.9502 | 90211 |
1726864020 | 0.9888 | -0.0117 | -1.17 | 1.0249999 | 1.0249999 | 0.97 | 136438 |
1726777560 | 1.0005 | 0.01 | 1.06 | 0.9898 | 1.03 | 0.9764 | 358524 |
1726691220 | 0.99 | 0.0742 | 8.10 | 0.9198 | 0.995 | 0.9002 | 271039 |
1726604760 | 0.9158 | 0.026 | 2.92 | 0.8882 | 0.9158 | 0.8702 | 152266 |
1726518420 | 0.8898 | -0.0202 | -2.22 | 0.9266 | 0.9286 | 0.88 | 326460 |
1726259160 | 0.91 | -0.0218 | -2.34 | 0.9316 | 0.94 | 0.91 | 147396 |
1726172760 | 0.9318 | 0.0138 | 1.50 | 0.9098 | 0.9548 | 0.9098 | 238180 |
1726086360 | 0.918 | 0.015 | 1.66 | 0.9038 | 0.9448 | 0.89 | 342311 |
1725999960 | 0.903 | -0.068 | -7.00 | 0.97 | 0.98 | 0.888 | 803714 |
1725913620 | 0.971 | -0.069 | -6.63 | 1.055 | 1.065 | 0.957 | 913549 |
1725654360 | 1.04 | -0.04 | -4.06 | 1.0945 | 1.0945 | 1.04 | 317538 |
1725567960 | 1.084 | -0.04 | -3.17 | 1.103 | 1.1195 | 1.084 | 59216 |
1725481560 | 1.1195 | 0.02 | 1.87 | 1.092 | 1.1299999 | 1.0654999 | 104307 |
1725395160 | 1.099 | -0.05 | -4.43 | 1.1575 | 1.1619999 | 1.095 | 261632 |
1725308760 | 1.1499999 | 0.04 | 3.65 | 1.1175 | 1.1619999 | 1.098 | 250438 |
1725049560 | 1.1095 | 0.03 | 2.87 | 1.08 | 1.11 | 1.0615 | 45513 |
1724963160 | 1.0785 | -0.01 | -0.60 | 1.084 | 1.089 | 1.0634999 | 77438 |
1724876760 | 1.085 | -0 | -0.28 | 1.0605 | 1.1095 | 1.0605 | 87334 |
1724790420 | 1.088 | -0.02 | -1.98 | 1.066 | 1.0894999 | 1.062 | 57138 |
1724704020 | 1.11 | -0.01 | -0.89 | 1.1279999 | 1.1279999 | 1.06 | 181596 |
1724444820 | 1.12 | -0.04 | -3.03 | 1.147 | 1.165 | 1.1105 | 73521 |
1724358420 | 1.155 | -0.01 | -0.86 | 1.1785 | 1.1785 | 1.1299999 | 36049 |
1724271960 | 1.165 | 0.03 | 2.19 | 1.1319999 | 1.18 | 1.12 | 40026 |
1724185560 | 1.1399999 | -0.02 | -1.34 | 1.1499999 | 1.175 | 1.12 | 41801 |
1724099220 | 1.1555 | 0.02 | 1.36 | 1.1395 | 1.1665 | 1.1279999 | 80135 |
1723840020 | 1.1399999 | 0 | 0.00 | 1.173 | 1.173 | 1.1 | 34849 |
1723753620 | 1.1399999 | 0.04 | 3.64 | 1.1014999 | 1.1995 | 1.092 | 114219 |
1723667160 | 1.1 | 0.05 | 4.76 | 1.052 | 1.11 | 1.05 | 75216 |
1723580760 | 1.05 | -0.02 | -2.23 | 1.0694999 | 1.0694999 | 1.0375 | 119730 |
1723494360 | 1.074 | 0 | 0.42 | 1.0705 | 1.0765 | 1.05 | 156513 |
1723235220 | 1.0694999 | -0.05 | -4.51 | 1.1085 | 1.11 | 1.0505 | 221989 |
1723148820 | 1.12 | 0.01 | 0.86 | 1.1319999 | 1.145 | 1.0694999 | 159656 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions