Deutsche Rohstoff AG Historical Data - DR03 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Deutsche Rohstoff AG (DR03)
Deutsche Rohstoff AG (DR03) Historical

Deutsche Rohstoff AG (DR03)

0.00

0.00

(0.00%)

Closed December 22 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734730020	100	0	0.00	100	100	100	0
1734643620	100	0	0.00	100	100	100	0
1734557220	100	0	0.00	100	100	100	0
1734470820	100	0	0.00	100	100	100	0
1734384420	100	0	0.00	100	100	100	0
1734125220	100	0	0.00	100	100	100	0
1734038820	100	0	0.00	100	100	100	0
1733952420	100	0	0.00	100	100	100	0
1733866020	100	0	0.00	100	100	100	0
1733779620	100	0	0.00	100	100	100	0
1733520420	100	0	0.00	100	100	100	0
1733434020	100	0	0.00	100	100	100	0
1733347620	100	0	0.00	100	100	100	0
1733261220	100	0.05	0.05	100	100	100	15000
1733174820	99.95	0	0.00	99.95	99.95	99.95	0
1732915620	99.95	-0.25	-0.25	99.95	99.95	99.95	2000
1732829220	100.2	0	0.00	100.2	100.2	100.2	0
1732742820	100.2	0.2	0.20	100	100.2	100	22000
1732656420	100	0	0.00	100	100	100	0
1732570020	100	0	0.00	100	100	100	0
1732310820	100	0	0.00	100	100	100	0
1732224420	100	0	0.00	100	100	100	0
1732138020	100	0	0.00	100	100	100	0
1732051620	100	0	0.00	100	100	100	0
1731965220	100	0	0.00	100	100	100	0
1731706020	100	0	0.00	100	100	100	0
1731619620	100	0	0.00	100	100	100	0
1731533220	100	0	0.00	100	100	100	0
1731446820	100	0	0.00	100	100	100	0
1731360420	100	0	0.00	100	100	100	5000
1731097560	100	0	0.00	100	100	100	0
1731011160	100	0	0.00	100	100	100	0
1730924760	100	0	0.00	100	100	100	0
1730838360	100	0	0.00	100	100	100	0
1730751960	100	0	0.00	100	100	100	0
1730492760	100	0	0.00	100	100	100	0
1730406360	100	0	0.00	100	100	100	0
1730319960	100	0	0.00	100	100	100	0
1730233560	100	0	0.00	100	100	100	0
1730147160	100	0	0.00	100	100	100	0
1729887960	100	0	0.00	100	100	100	0
1729801560	100	0	0.00	100	100	100	2000
1729715160	100	0	0.00	100	100	100	0
1729628760	100	-0.1	-0.10	100	100	100	5000
1729542360	100.1	0	0.00	100.1	100.1	100.1	0
1729283160	100.1	-0.02	-0.02	100.1	100.1	100.1	5000
1729196760	100.12	0	0.00	100.12	100.12	100.12	0
1729110360	100.12	0	0.00	100.12	100.12	100.12	0
1729023960	100.12	0	0.00	100.12	100.12	100.12	0
1728937560	100.12	0	0.00	100.12	100.12	100.12	0
1728678360	100.12	-0.25	-0.25	100.12	100.12	100.12	7500
1728591960	100.37	0	0.00	100.37	100.37	100.37	0
1728505560	100.37	0	0.00	100.37	100.37	100.37	0
1728419160	100.37	0.27	0.27	100.37	100.37	100.37	15000
1728332820	100.1	0	0.00	100.1	100.1	100.1	0
1728073620	100.1	0	0.00	100.1	100.1	100.1	0
1727987220	100.1	0	0.00	100.1	100.1	100.1	0
1727900820	100.1	0	0.00	100.1	100.1	100.1	0
1727814420	100.1	0.2	0.20	100.1	100.1	100.1	5000
1727727960	99.9	0	0.00	99.9	99.9	99.9	0
1727468760	99.9	0	0.00	99.9	99.9	99.9	0
1727382360	99.9	-0.1	-0.10	100	100	99.9	15000
1727247600	100	0	0.00	100	100	100	0
1727161200	100	0	0.00	100	100	100	0
1727074800	100	0	0.00	100	100	100	0

Deutsche Rohstoff

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions