We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.28 | 3.37379140095 | 97.22 | 100.45 | 96.72 | 218 | 97.59381084 | DE |
| 4 | 7.9 | 8.5313174946 | 92.6 | 100.45 | 88 | 123 | 95.56238631 | DE |
| 12 | 5.1 | 5.34591194969 | 95.4 | 100.45 | 88 | 129 | 93.59689939 | DE |
| 26 | 9.68 | 10.6584452764 | 90.82 | 103.15 | 84 | 127 | 94.70899543 | DE |
| 52 | 28 | 38.6206896552 | 72.5 | 103.15 | 68 | 131 | 85.88229618 | DE |
| 156 | 40.5 | 67.5 | 60 | 103.15 | 59.5 | 133 | 80.9450978 | DE |
| 260 | 40.5 | 67.5 | 60 | 103.15 | 59.5 | 133 | 80.9450978 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 99.8 | -0.5 | -0.50 | 99.16 | 100.1 | 98 | 255 |
| 1740691620 | 100.3 | 0.38 | 0.38 | 100.45 | 100.45 | 99.6 | 101 |
| 1740605220 | 99.92 | 1.6 | 1.63 | 97.8 | 99.92 | 97.8 | 70 |
| 1740518820 | 98.32 | 0.84 | 0.86 | 98.98 | 98.98 | 97.98 | 20 |
| 1740432420 | 97.48 | 0.44 | 0.45 | 97.02 | 97.48 | 96.72 | 106 |
| 1740173220 | 97.04 | -0.16 | -0.16 | 97.22 | 97.22 | 97.04 | 792 |
| 1740086820 | 97.2 | 1.56 | 1.63 | 97.2 | 97.2 | 97.2 | 40 |
| 1740000420 | 95.64 | 1.98 | 2.11 | 95.02 | 95.64 | 95.02 | 77 |
| 1739914020 | 93.66 | -0.34 | -0.36 | 93.62 | 93.66 | 93.62 | 56 |
| 1739827620 | 94 | -0.26 | -0.28 | 94.3 | 94.56 | 94 | 44 |
| 1739568420 | 94.26 | 0 | 0.00 | 94.26 | 94.26 | 94.26 | 0 |
| 1739482020 | 94.26 | 1.62 | 1.75 | 94.26 | 94.26 | 94.26 | 17 |
| 1739395620 | 92.64 | -2.18 | -2.30 | 93.46 | 93.46 | 92.64 | 8 |
| 1739309220 | 94.82 | 0 | 0.00 | 94.82 | 94.82 | 94.82 | 0 |
| 1739222820 | 94.82 | 0.3 | 0.32 | 94.06 | 94.82 | 93.82 | 377 |
| 1738963620 | 94.52 | 1.46 | 1.57 | 93.78 | 94.84 | 93.78 | 14 |
| 1738877220 | 93.06 | 0.06 | 0.06 | 94.14 | 94.36 | 93.06 | 104 |
| 1738790820 | 93 | -0.44 | -0.47 | 93 | 93 | 93 | 6 |
| 1738704420 | 93.44 | 1.74 | 1.90 | 91.56 | 93.44 | 91.56 | 4 |
| 1738618020 | 91.7 | -0.9 | -0.97 | 89.92 | 91.7 | 88 | 382 |
| 1738358820 | 92.6 | -0.04 | -0.04 | 92.6 | 92.6 | 92.6 | 3 |
| 1738272420 | 92.64 | -1.08 | -1.15 | 93.8 | 93.8 | 92.54 | 47 |
| 1738186020 | 93.72 | -0.6 | -0.64 | 93.72 | 93.72 | 93.72 | 111 |
| 1738099620 | 94.32 | 0.6 | 0.64 | 94.28 | 94.32 | 94.28 | 75 |
| 1738013220 | 93.72 | -0.34 | -0.36 | 93 | 93.72 | 93 | 77 |
| 1737754020 | 94.06 | 0.54 | 0.58 | 93.18 | 94.06 | 93.06 | 51 |
| 1737667620 | 93.52 | 0.82 | 0.88 | 92.88 | 93.52 | 92.78 | 323 |
| 1737581220 | 92.7 | 1.24 | 1.36 | 92.7 | 92.7 | 92.7 | 61 |
| 1737494820 | 91.46 | 1.28 | 1.42 | 90.96 | 91.46 | 90.96 | 16 |
| 1737408420 | 90.18 | 0.18 | 0.20 | 89.54 | 90.18 | 89.54 | 360 |
| 1737149220 | 90 | -0.12 | -0.13 | 89.54 | 90.12 | 89.54 | 77 |
| 1737062820 | 90.12 | -0.5 | -0.55 | 90.42 | 90.42 | 89.74 | 171 |
| 1736976420 | 90.62 | -2.02 | -2.18 | 92.6 | 92.6 | 90.62 | 1172 |
| 1736890020 | 92.64 | 0.44 | 0.48 | 92.64 | 92.64 | 92.64 | 1 |
| 1736803620 | 92.2 | -1.48 | -1.58 | 93.28 | 93.28 | 92.2 | 25 |
| 1736544420 | 93.68 | -0.74 | -0.78 | 93.42 | 94 | 93.42 | 160 |
| 1736458020 | 94.42 | 0.8 | 0.85 | 94.42 | 94.42 | 94.42 | 6 |
| 1736371620 | 93.62 | 0.1 | 0.11 | 93.62 | 93.62 | 93.62 | 1 |
| 1736285220 | 93.52 | -0.76 | -0.81 | 93.68 | 94.1 | 93.52 | 3 |
| 1736198820 | 94.28 | -1.12 | -1.17 | 96.1 | 96.1 | 94.28 | 14 |
| 1735939620 | 95.4 | 0.44 | 0.46 | 95.18 | 95.4 | 95.18 | 65 |
| 1735853220 | 94.96 | 1.36 | 1.45 | 93.84 | 94.96 | 93.84 | 18 |
| 1735594020 | 93.6 | -0.12 | -0.13 | 92.66 | 93.6 | 92.66 | 78 |
| 1735334820 | 93.72 | 0.42 | 0.45 | 94.66 | 94.66 | 93.72 | 40 |
| 1734989220 | 93.3 | 0.56 | 0.60 | 93.08 | 93.3 | 91.84 | 95 |
| 1734730020 | 92.74 | -0.54 | -0.58 | 93.26 | 93.26 | 92.74 | 106 |
| 1734643620 | 93.28 | 0.9 | 0.97 | 93.7 | 93.7 | 93.06 | 411 |
| 1734557220 | 92.38 | -1.66 | -1.77 | 92.38 | 92.38 | 92.38 | 17 |
| 1734470820 | 94.04 | -0.68 | -0.72 | 95.08 | 95.08 | 94.04 | 164 |
| 1734384420 | 94.72 | -0.26 | -0.27 | 95.3 | 95.3 | 94.72 | 61 |
| 1734125220 | 94.98 | -1.46 | -1.51 | 94.98 | 94.98 | 94.98 | 34 |
| 1734038820 | 96.44 | 0.58 | 0.61 | 96.24 | 96.44 | 96.24 | 110 |
| 1733952420 | 95.86 | 0.86 | 0.91 | 95.72 | 95.86 | 95.72 | 300 |
| 1733866020 | 95 | 0.5 | 0.53 | 94 | 95 | 93.52 | 75 |
| 1733779620 | 94.5 | -1.06 | -1.11 | 95.4 | 95.76 | 94.5 | 143 |
| 1733520420 | 95.56 | 0 | 0.00 | 95.56 | 95.56 | 95.56 | 0 |
| 1733434020 | 95.56 | 1.86 | 1.99 | 93.64 | 95.56 | 93.64 | 17 |
| 1733347620 | 93.7 | -6.35 | -6.35 | 100.95 | 102.25 | 93.36 | 486 |
| 1733261220 | 100.05 | 0.05 | 0.05 | 99.38 | 100.05 | 99.38 | 51 |
| 1733174820 | 100 | 1.18 | 1.19 | 99.36 | 100.1 | 99 | 81 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
