We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 13.118 | -0.06 | -0.49 | 13.226 | 13.25 | 13.062 | 2592 |
| 1721334360 | 13.182 | -0.13 | -0.99 | 13.4 | 13.458 | 13.182 | 1947 |
| 1721248020 | 13.314 | -0.25 | -1.81 | 13.534 | 13.538 | 13.314 | 1241 |
| 1721161560 | 13.56 | 0 | 0.00 | 13.58 | 13.596 | 13.508 | 1740 |
| 1721075160 | 13.56 | 0.01 | 0.07 | 13.522 | 13.572 | 13.502 | 8324 |
| 1720815960 | 13.55 | 0.19 | 1.45 | 13.408 | 13.55 | 13.406 | 2071 |
| 1720729560 | 13.356 | -0.1 | -0.76 | 13.4 | 13.5 | 13.356 | 4889 |
| 1720643220 | 13.458 | 0.14 | 1.02 | 13.36 | 13.458 | 13.332 | 2240 |
| 1720556760 | 13.322 | -0.04 | -0.33 | 13.41 | 13.438 | 13.322 | 1568 |
| 1720470360 | 13.366 | 0.07 | 0.54 | 13.32 | 13.39 | 13.298 | 2913 |
| 1720211220 | 13.294 | 0.08 | 0.57 | 13.264 | 13.316 | 13.26 | 3404 |
| 1720124820 | 13.218 | -0.1 | -0.77 | 13.32 | 13.33 | 13.218 | 2770 |
| 1720038420 | 13.32 | 0.04 | 0.30 | 13.266 | 13.322 | 13.264 | 1400 |
| 1719952020 | 13.28 | -0.04 | -0.33 | 13.208 | 13.28 | 13.196 | 868 |
| 1719865620 | 13.324 | 0.12 | 0.89 | 13.262 | 13.324 | 13.204 | 6273 |
| 1719606420 | 13.206 | -0.06 | -0.42 | 13.312 | 13.35 | 13.206 | 1811 |
| 1719520020 | 13.262 | 0.05 | 0.41 | 13.2 | 13.262 | 13.172 | 580 |
| 1719433620 | 13.208 | 0.07 | 0.52 | 13.25 | 13.25 | 13.208 | 530 |
| 1719347160 | 13.14 | -0.02 | -0.14 | 13.136 | 13.2 | 13.136 | 1622 |
| 1719260820 | 13.158 | -0.07 | -0.54 | 13.2 | 13.244 | 13.158 | 3356 |
| 1719001620 | 13.23 | 0.06 | 0.49 | 13.23 | 13.242 | 13.168 | 8187 |
| 1718915160 | 13.166 | 0 | 0.03 | 13.24 | 13.306 | 13.154 | 2065 |
| 1718828820 | 13.162 | -0.03 | -0.20 | 13.196 | 13.23 | 13.162 | 3649 |
| 1718742360 | 13.188 | -0.04 | -0.32 | 13.198 | 13.23 | 13.174 | 5139 |
| 1718656020 | 13.23 | 0.01 | 0.09 | 13.226 | 13.234 | 13.126 | 7719 |
| 1718396820 | 13.218 | 0.05 | 0.39 | 13.03 | 13.222 | 13.03 | 2093 |
| 1718310420 | 13.166 | -0.02 | -0.12 | 13.198 | 13.204 | 13.14 | 1425 |
| 1718224020 | 13.182 | 0.03 | 0.23 | 13.134 | 13.27 | 13.134 | 1576 |
| 1718137620 | 13.152 | 0.13 | 0.97 | 13.07 | 13.152 | 13.03 | 1305 |
| 1718051220 | 13.026 | 0.07 | 0.54 | 12.944 | 13.052 | 12.944 | 4823 |
| 1717792020 | 12.956 | 0.07 | 0.53 | 12.926 | 13.004 | 12.886 | 3871 |
| 1717705620 | 12.888 | 0 | 0.03 | 12.916 | 12.95 | 12.888 | 2952 |
| 1717619220 | 12.884 | 0.18 | 1.38 | 12.742 | 12.884 | 12.736 | 2231 |
| 1717532820 | 12.708 | 0.05 | 0.40 | 12.698 | 12.708 | 12.63 | 467 |
| 1717446420 | 12.658 | 0.1 | 0.78 | 12.77 | 12.834 | 12.658 | 5831 |
| 1717187220 | 12.56 | -0.24 | -1.88 | 12.706 | 12.754 | 12.56 | 1170 |
| 1717100820 | 12.8 | -0.16 | -1.22 | 12.832 | 12.912 | 12.8 | 918 |
| 1717014420 | 12.958 | -0.08 | -0.61 | 12.96 | 12.96 | 12.9 | 657 |
| 1716928020 | 13.038 | -0.06 | -0.43 | 13.084 | 13.112 | 12.982 | 1104 |
| 1716841560 | 13.094 | 0.05 | 0.35 | 13.004 | 13.096 | 13.004 | 5364 |
| 1716582420 | 13.048 | 0.1 | 0.80 | 12.946 | 13.048 | 12.946 | 3002 |
| 1716496020 | 12.944 | -0.11 | -0.87 | 13.21 | 13.228 | 12.944 | 3420 |
| 1716409620 | 13.058 | -0.03 | -0.24 | 13.128 | 13.148 | 13.058 | 2526 |
| 1716323160 | 13.09 | -0.07 | -0.52 | 13.12 | 13.12 | 13.09 | 2591 |
| 1716236760 | 13.158 | 0.09 | 0.67 | 13.118 | 13.158 | 13.112 | 1244 |
| 1715977620 | 13.07 | -0.06 | -0.47 | 13.066 | 13.15 | 13.066 | 688 |
| 1715891220 | 13.132 | 0.03 | 0.24 | 13.114 | 13.158 | 13.082 | 4531 |
| 1715804820 | 13.1 | 0.15 | 1.17 | 12.956 | 13.1 | 12.956 | 7121 |
| 1715718420 | 12.948 | 0.06 | 0.48 | 12.886 | 12.958 | 12.886 | 1881 |
| 1715631960 | 12.886 | 0.04 | 0.31 | 12.88 | 12.904 | 12.852 | 3220 |
| 1715372820 | 12.846 | 0.03 | 0.25 | 12.788 | 12.902 | 12.788 | 2652 |
| 1715286420 | 12.814 | 0.04 | 0.31 | 12.788 | 12.814 | 12.788 | 1476 |
| 1715200020 | 12.774 | 0.05 | 0.39 | 12.784 | 12.814 | 12.732 | 827 |
| 1715113620 | 12.724 | 0.01 | 0.08 | 12.746 | 12.776 | 12.714 | 4589 |
| 1715027220 | 12.714 | 0.05 | 0.41 | 12.612 | 12.72 | 12.612 | 4732 |
| 1714768020 | 12.662 | 0.02 | 0.19 | 12.558 | 12.672 | 12.55 | 2897 |
| 1714681560 | 12.638 | 0.06 | 0.46 | 12.488 | 12.674 | 12.488 | 6667 |
| 1714508820 | 12.58 | -0.15 | -1.15 | 12.702 | 12.702 | 12.58 | 518 |
| 1714422420 | 12.726 | -0.03 | -0.24 | 12.72 | 12.782 | 12.694 | 1674 |
| 1714163220 | 12.756 | 0.26 | 2.05 | 12.586 | 12.76 | 12.586 | 1258 |
| 1714076820 | 12.5 | -0.07 | -0.56 | 12.474 | 12.59 | 12.386 | 2933 |
| 1713990420 | 12.57 | -0.02 | -0.17 | 12.694 | 12.702 | 12.57 | 8695 |
| 1713903960 | 12.592 | 0.09 | 0.74 | 12.436 | 12.612 | 12.436 | 3001 |
| 1713817560 | 12.5 | 0.18 | 1.46 | 12.318 | 12.5 | 12.318 | 2525 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
