We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.91 | 1.85524974516 | 49.05 | 50.04 | 47.88 | 501 | 48.8418358 | DE |
| 4 | -0.61 | -1.20624876409 | 50.57 | 51.04 | 45.325 | 1276 | 48.37929187 | DE |
| 12 | -4.69 | -8.58188472095 | 54.65 | 57.33 | 45.325 | 1202 | 52.16556553 | DE |
| 26 | -3.65 | -6.80843126282 | 53.61 | 59.22 | 45.325 | 1588 | 52.6104104 | DE |
| 52 | 4.82 | 10.6778910058 | 45.14 | 59.22 | 36 | 1691 | 49.42494231 | DE |
| 156 | 4.82 | 10.6778910058 | 45.14 | 59.22 | 36 | 1691 | 49.42494231 | DE |
| 260 | 4.82 | 10.6778910058 | 45.14 | 59.22 | 36 | 1691 | 49.42494231 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 49.92 | 0.48 | 0.96 | 49.2 | 50.04 | 49.19 | 294 |
| 1719520020 | 49.445 | 1.2 | 2.49 | 47.93 | 49.59 | 47.93 | 671 |
| 1719433620 | 48.245 | -0.06 | -0.11 | 48.48 | 48.5 | 47.93 | 352 |
| 1719347160 | 48.3 | -0.04 | -0.08 | 48.005 | 48.3 | 47.88 | 455 |
| 1719260820 | 48.34 | -0.78 | -1.59 | 49.09 | 49.555 | 48.34 | 299 |
| 1719001620 | 49.12 | 0.62 | 1.28 | 49.05 | 49.12 | 48.51 | 726 |
| 1718915160 | 48.5 | 0.76 | 1.58 | 48.105 | 48.525 | 46.95 | 1282 |
| 1718828820 | 47.745 | -0.35 | -0.73 | 47.75 | 47.75 | 47.505 | 302 |
| 1718742360 | 48.095 | 0.55 | 1.15 | 47.36 | 48.095 | 47.36 | 714 |
| 1718656020 | 47.55 | -0.08 | -0.17 | 47.755 | 47.825 | 46.59 | 1633 |
| 1718396820 | 47.63 | 0.16 | 0.33 | 47.88 | 48.205 | 47.53 | 1088 |
| 1718310420 | 47.475 | -0.03 | -0.05 | 47.63 | 48 | 47.305 | 391 |
| 1718224020 | 47.5 | -1.12 | -2.30 | 48.215 | 48.865 | 47.5 | 1251 |
| 1718137620 | 48.62 | 1.28 | 2.69 | 46.975 | 48.62 | 46.86 | 2459 |
| 1718051220 | 47.345 | -0.86 | -1.77 | 48.195 | 48.55 | 47.2 | 2338 |
| 1717792020 | 48.2 | -1.7 | -3.41 | 47.31 | 48.245 | 45.325 | 6035 |
| 1717705620 | 49.9 | 0.2 | 0.41 | 49.585 | 50.19 | 49.19 | 1387 |
| 1717619220 | 49.695 | 0.69 | 1.40 | 49.285 | 49.695 | 48.83 | 1482 |
| 1717532820 | 49.01 | 0.35 | 0.73 | 48.695 | 49.625 | 48.695 | 795 |
| 1717446420 | 48.655 | -0.68 | -1.38 | 50.33 | 51.04 | 48.27 | 1063 |
| 1717187220 | 49.335 | -1.38 | -2.71 | 50.57 | 50.84 | 49.335 | 795 |
| 1717100820 | 50.71 | -3.48 | -6.42 | 53.39 | 54 | 50.71 | 798 |
| 1717014420 | 54.19 | 1.43 | 2.71 | 52.57 | 54.19 | 52.57 | 87 |
| 1716928020 | 52.76 | 0.03 | 0.06 | 52.23 | 52.9 | 52.21 | 144 |
| 1716841560 | 52.73 | 0.63 | 1.21 | 52.6 | 52.75 | 52.21 | 891 |
| 1716582420 | 52.1 | -0.82 | -1.55 | 53.01 | 53.01 | 52.1 | 281 |
| 1716496020 | 52.92 | -0.47 | -0.88 | 54.33 | 54.33 | 52.92 | 503 |
| 1716409620 | 53.39 | -1.8 | -3.26 | 55.02 | 55.45 | 53.39 | 679 |
| 1716323160 | 55.19 | 0.15 | 0.27 | 55.45 | 55.99 | 54.7 | 1870 |
| 1716236760 | 55.04 | -0.32 | -0.58 | 55.55 | 55.55 | 54.66 | 633 |
| 1715977620 | 55.36 | 0.11 | 0.20 | 55 | 55.6 | 55 | 256 |
| 1715891220 | 55.25 | -0.76 | -1.36 | 55.96 | 56.85 | 55.25 | 874 |
| 1715804820 | 56.01 | 0.41 | 0.74 | 55.39 | 56.01 | 54.85 | 855 |
| 1715718420 | 55.6 | 0.14 | 0.25 | 54.82 | 56 | 54.81 | 350 |
| 1715631960 | 55.46 | 1.64 | 3.05 | 53.75 | 55.46 | 53.54 | 654 |
| 1715372820 | 53.82 | 0.55 | 1.03 | 52.99 | 53.91 | 52.89 | 502 |
| 1715286420 | 53.27 | -0.15 | -0.28 | 53.13 | 53.27 | 53.13 | 100 |
| 1715200020 | 53.42 | -0.61 | -1.13 | 53.99 | 53.99 | 53.42 | 223 |
| 1715113620 | 54.03 | -1.22 | -2.21 | 54.92 | 55.6 | 54.03 | 368 |
| 1715027220 | 55.25 | -0.1 | -0.18 | 55.3 | 55.97 | 54.83 | 459 |
| 1714768020 | 55.35 | 0.82 | 1.50 | 55.09 | 55.5 | 54.73 | 1376 |
| 1714681560 | 54.53 | 1.62 | 3.06 | 53.71 | 54.53 | 53.23 | 602 |
| 1714508820 | 52.91 | -0.81 | -1.51 | 52.9 | 53.41 | 52.9 | 129 |
| 1714422420 | 53.72 | -0.19 | -0.35 | 53.28 | 54.23 | 53.28 | 217 |
| 1714163220 | 53.91 | 0.88 | 1.66 | 54.13 | 54.99 | 53.91 | 165 |
| 1714076820 | 53.03 | -0.53 | -0.99 | 52.53 | 53.03 | 52.28 | 309 |
| 1713990420 | 53.56 | 0.56 | 1.06 | 53.12 | 53.68 | 53 | 164 |
| 1713903960 | 53 | 0.66 | 1.26 | 52.2 | 53.55 | 52.2 | 407 |
| 1713817560 | 52.34 | 0.18 | 0.35 | 52.31 | 52.88 | 51.66 | 666 |
| 1713558420 | 52.16 | -1.34 | -2.50 | 52.61 | 52.9 | 52.14 | 807 |
| 1713472020 | 53.5 | -0.75 | -1.38 | 54.38 | 54.84 | 53.5 | 778 |
| 1713385620 | 54.25 | 0.09 | 0.17 | 54.33 | 55.02 | 53.7 | 19784 |
| 1713299220 | 54.16 | 0.7 | 1.31 | 53.01 | 54.16 | 52.91 | 832 |
| 1713212820 | 53.46 | -2.04 | -3.68 | 55.11 | 55.56 | 53.24 | 1337 |
| 1712953620 | 55.5 | 0.04 | 0.07 | 55.43 | 57.33 | 55.37 | 1915 |
| 1712867220 | 55.46 | 0.6 | 1.09 | 54.91 | 55.48 | 54.72 | 655 |
| 1712780760 | 54.86 | -0.29 | -0.53 | 54.75 | 55 | 53.88 | 585 |
| 1712694360 | 55.15 | 0.15 | 0.27 | 55.29 | 55.6 | 54.74 | 3146 |
| 1712607960 | 55 | 0.91 | 1.68 | 54.63 | 55.26 | 54.55 | 275 |
| 1712348820 | 54.09 | -0.12 | -0.22 | 54.65 | 54.87 | 53.86 | 748 |
| 1712262360 | 54.21 | -1.59 | -2.85 | 56.37 | 56.37 | 54.21 | 510 |
| 1712175960 | 55.8 | 1.64 | 3.03 | 54.01 | 55.8 | 54 | 1422 |
| 1712089560 | 54.16 | -0.96 | -1.74 | 54.85 | 55.1 | 52.86 | 2232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
