We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.25 | 4.77173071963 | 193.85 | 206.6 | 191.5 | 253 | 199.92618671 | DE |
| 4 | -0.3 | -0.147492625369 | 203.4 | 206.6 | 191 | 281 | 200.78637255 | DE |
| 12 | 37.05 | 22.3125564589 | 166.05 | 214.5 | 160 | 464 | 190.11109317 | DE |
| 26 | 60.75 | 42.6765015806 | 142.35 | 214.5 | 136.3 | 299 | 180.0143729 | DE |
| 52 | 58.40001 | 40.3593739018 | 144.69999 | 214.5 | 131.44999 | 254 | 168.09064723 | DE |
| 156 | -3.3 | -1.5988372093 | 206.4 | 214.5 | 127.75 | 192 | 166.24070691 | DE |
| 260 | -4.9 | -2.35576923077 | 208 | 214.5 | 127.75 | 191 | 166.24070691 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 203.9 | 1.2 | 0.59 | 204 | 204 | 201.7 | 55 |
| 1732138020 | 202.7 | 0.7 | 0.35 | 202.9 | 206.6 | 202.2 | 263 |
| 1732051620 | 202 | 4.3 | 2.18 | 200 | 202.9 | 198.9 | 285 |
| 1731965220 | 197.7 | 0.95 | 0.48 | 198 | 199.95 | 197.55 | 250 |
| 1731705960 | 196.75 | -3.1 | -1.55 | 198.7 | 198.7 | 194.9 | 235 |
| 1731619560 | 199.85 | 6.4 | 3.31 | 193.85 | 199.85 | 191.5 | 231 |
| 1731533160 | 193.45 | -5.05 | -2.54 | 197.25 | 197.25 | 191 | 641 |
| 1731446820 | 198.5 | -2.9 | -1.44 | 199.45 | 200.5 | 196.6 | 243 |
| 1731360420 | 201.4 | 3.85 | 1.95 | 200.5 | 201.7 | 198.65 | 163 |
| 1731101220 | 197.55 | -1.55 | -0.78 | 197.2 | 201.1 | 197.2 | 30 |
| 1731014760 | 199.1 | -3.5 | -1.73 | 202.9 | 202.9 | 196.8 | 80 |
| 1730928360 | 202.6 | -0.2 | -0.10 | 201.6 | 202.6 | 195.5 | 875 |
| 1730841960 | 202.8 | -0.4 | -0.20 | 203.4 | 203.7 | 200.4 | 159 |
| 1730755560 | 203.2 | 1.2 | 0.59 | 202.5 | 204.9 | 201.2 | 172 |
| 1730496360 | 202 | 2.55 | 1.28 | 199.55 | 204.7 | 199.55 | 122 |
| 1730409960 | 199.45 | -2.75 | -1.36 | 200.7 | 200.7 | 199.45 | 2 |
| 1730323560 | 202.2 | 4.4 | 2.22 | 199.2 | 202.2 | 199.1 | 80 |
| 1730237160 | 197.8 | -7.2 | -3.51 | 205.1 | 205.1 | 197.8 | 334 |
| 1730150760 | 205 | 3.5 | 1.74 | 202.1 | 205 | 202 | 1050 |
| 1729888020 | 201.5 | -1 | -0.49 | 202 | 202 | 200 | 207 |
| 1729801560 | 202.5 | 0.1 | 0.05 | 203.4 | 204.2 | 200.7 | 188 |
| 1729715160 | 202.4 | -7.7 | -3.66 | 211.9 | 214.5 | 200.3 | 290 |
| 1729628760 | 210.1 | 8.9 | 4.42 | 203.8 | 210.1 | 202 | 329 |
| 1729542360 | 201.2 | 1.3 | 0.65 | 201.3 | 204.2 | 199.4 | 406 |
| 1729283160 | 199.9 | -3.1 | -1.53 | 200.2 | 203.2 | 199.9 | 58 |
| 1729196760 | 203 | -0.9 | -0.44 | 203.7 | 204 | 200.6 | 71 |
| 1729110360 | 203.9 | 1.1 | 0.54 | 202.6 | 203.9 | 200.6 | 50 |
| 1729023960 | 202.8 | -3.5 | -1.70 | 206 | 206 | 200.9 | 138 |
| 1728937620 | 206.3 | 2.8 | 1.38 | 203.6 | 206.5 | 201.8 | 73 |
| 1728678360 | 203.5 | -3.6 | -1.74 | 204.4 | 204.6 | 201.7 | 57 |
| 1728591960 | 207.1 | -1 | -0.48 | 206.9 | 207.1 | 203 | 323 |
| 1728505560 | 208.1 | 3.6 | 1.76 | 204.2 | 209.9 | 202.4 | 321 |
| 1728419160 | 204.5 | 5.85 | 2.94 | 199.4 | 205.6 | 199.4 | 584 |
| 1728332760 | 198.65 | -1.35 | -0.68 | 203.1 | 203.5 | 198.65 | 275 |
| 1728073560 | 200 | -4 | -1.96 | 202.9 | 205.7 | 195.65 | 1630 |
| 1727987220 | 204 | 12.75 | 6.67 | 191.1 | 214 | 179 | 1707 |
| 1727900820 | 191.25 | 8.4 | 4.59 | 184.25 | 191.45 | 182.1 | 1128 |
| 1727814420 | 182.85 | -1.6 | -0.87 | 184.4 | 185.75 | 182.75 | 471 |
| 1727728020 | 184.45 | -0.9 | -0.49 | 187.05 | 187.05 | 184.4 | 480 |
| 1727468760 | 185.35 | -2.9 | -1.54 | 188.1 | 188.15 | 185.05 | 146 |
| 1727382360 | 188.25 | 3.7 | 2.00 | 184.95 | 188.25 | 184.95 | 301 |
| 1727295960 | 184.55 | 1.9 | 1.04 | 181.6 | 185.95 | 181.6 | 145 |
| 1727209560 | 182.65 | -2.35 | -1.27 | 185.9 | 185.9 | 182.45 | 191 |
| 1727123160 | 185 | 1.3 | 0.71 | 184.05 | 185 | 181.2 | 251 |
| 1726864020 | 183.7 | -2.4 | -1.29 | 185.35 | 185.35 | 181.75 | 222 |
| 1726777560 | 186.1 | 1.4 | 0.76 | 188.65 | 189.05 | 183.45 | 334 |
| 1726691220 | 184.7 | -2.95 | -1.57 | 187.65 | 189.95 | 178.85 | 777 |
| 1726604760 | 187.65 | 4.95 | 2.71 | 186.35 | 189.15 | 184.9 | 428 |
| 1726518420 | 182.7 | -3.7 | -1.98 | 187.4 | 187.4 | 182.15 | 717 |
| 1726259160 | 186.4 | 2.05 | 1.11 | 186.4 | 198.1 | 182.2 | 3659 |
| 1726172760 | 184.35 | 8.35 | 4.74 | 179.95 | 187.15 | 176.5 | 2749 |
| 1726086360 | 176 | 9 | 5.39 | 166.5 | 179.95 | 166.5 | 977 |
| 1725999960 | 167 | 0.2 | 0.12 | 165.05 | 168.1 | 165.05 | 638 |
| 1725913620 | 166.8 | 1.05 | 0.63 | 166.6 | 168.5 | 165.55 | 158 |
| 1725654360 | 165.75 | 2.95 | 1.81 | 161.4 | 167.75 | 160 | 354 |
| 1725567960 | 162.8 | -1.2 | -0.73 | 162.8 | 168.65 | 162.8 | 530 |
| 1725481560 | 164 | -1.6 | -0.97 | 165.1 | 165.1 | 163.3 | 56 |
| 1725395160 | 165.6 | 2.05 | 1.25 | 165.05 | 166.25 | 164.1 | 102 |
| 1725308760 | 163.55 | 1.2 | 0.74 | 162.35 | 164.15 | 160.1 | 417 |
| 1725049560 | 162.35 | -4.75 | -2.84 | 165.3 | 165.6 | 160.9 | 664 |
| 1724963160 | 167.1 | 0.95 | 0.57 | 166.05 | 167.1 | 165.5 | 47 |
| 1724876760 | 166.15 | 2.1 | 1.28 | 165.25 | 166.25 | 165.25 | 338 |
| 1724790420 | 164.05 | -1.05 | -0.64 | 165.5 | 165.69999 | 163.94999 | 52 |
| 1724704020 | 165.1 | -1 | -0.60 | 166 | 167.5 | 163.44999 | 90 |
| 1724444820 | 166.1 | -3.45 | -2.03 | 169 | 169 | 161.8 | 306 |
| 1724358420 | 169.55 | -0.45 | -0.26 | 167.05 | 169.55 | 167.05 | 278 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
