Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dicks Sporting Goods, Inc. | DSG | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-5.16 | -2.89% | 173.64 | 16:50:15 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
173.10 | 173.08 | 173.10 | 173.64 | 178.80 |
DSG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 186.02 | 186.02 | 173.08 | 181.22 | 3 | -12.38 | -6.66% |
1 Month | 187.56 | 194.00 | 173.08 | 188.02 | 28 | -13.92 | -7.42% |
3 Months | 160.92 | 207.60 | 160.92 | 185.35 | 52 | 12.72 | 7.90% |
6 Months | 109.24 | 207.60 | 109.24 | 158.39 | 60 | 64.40 | 58.95% |
1 Year | 121.10 | 207.60 | 96.54 | 147.03 | 51 | 52.54 | 43.39% |
3 Years | 74.00 | 207.60 | 66.10 | 109.22 | 104 | 99.64 | 134.65% |
5 Years | 51.42 | 207.60 | 51.42 | 104.50 | 112 | 122.22 | 237.69% |
DSG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 173.08 | -4.82 | -2.71% | 173.10 | 173.10 | 173.08 | 44 |
May 20 2024 | 177.90 | 0.00 | 0.00% | 177.90 | 177.90 | 177.90 | 0.00 |
May 17 2024 | 177.90 | -6.26 | -3.40% | 177.90 | 177.90 | 177.90 | 5 |
May 16 2024 | 184.16 | -1.86 | -1.00% | 184.16 | 184.16 | 184.16 | 4 |
May 15 2024 | 186.02 | 3.10 | 1.69% | 186.02 | 186.02 | 186.02 | 1 |
May 14 2024 | 182.92 | 0.00 | 0.00% | 182.92 | 182.92 | 182.92 | 0.00 |
May 13 2024 | 182.92 | 1.38 | 0.76% | 182.92 | 182.92 | 182.92 | 33 |
May 10 2024 | 181.54 | 0.00 | 0.00% | 181.54 | 181.54 | 181.54 | 0.00 |
May 09 2024 | 181.54 | -0.78 | -0.43% | 181.60 | 181.60 | 181.54 | 14 |
May 08 2024 | 182.32 | -9.78 | -5.09% | 183.08 | 183.08 | 182.32 | 33 |
May 07 2024 | 192.10 | 0.10 | 0.05% | 192.10 | 192.10 | 192.10 | 1 |
May 06 2024 | 192.00 | 3.20 | 1.69% | 189.32 | 192.00 | 189.32 | 45 |
May 03 2024 | 188.80 | 3.22 | 1.74% | 185.74 | 188.80 | 185.74 | 18 |
May 02 2024 | 185.58 | -4.98 | -2.61% | 185.58 | 185.58 | 185.58 | 2 |
Apr 30 2024 | 190.56 | 0.00 | 0.00% | 190.56 | 190.56 | 190.56 | 0.00 |
Apr 29 2024 | 190.56 | -3.44 | -1.77% | 192.68 | 192.68 | 190.56 | 39 |
Apr 26 2024 | 194.00 | 6.68 | 3.57% | 194.00 | 194.00 | 194.00 | 13 |
Apr 25 2024 | 187.32 | -2.82 | -1.48% | 192.08 | 192.08 | 187.32 | 83 |
Apr 24 2024 | 190.14 | 0.00 | 0.00% | 190.14 | 190.14 | 190.14 | 0.00 |
Apr 23 2024 | 190.14 | 4.14 | 2.23% | 187.56 | 190.14 | 185.54 | 96 |
Apr 22 2024 | 186.00 | 2.82 | 1.54% | 183.36 | 186.00 | 183.36 | 93 |