We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.250626566416 | 27.93 | 28.48 | 27.52 | 2377 | 27.68197324 | DE |
| 4 | -0.18 | -0.641940085592 | 28.04 | 28.65 | 27.03 | 1049 | 27.88092767 | DE |
| 12 | 0.01 | 0.0359066427289 | 27.85 | 28.65 | 25.5 | 794 | 27.22601755 | DE |
| 26 | 3.75 | 15.5537121526 | 24.11 | 28.65 | 24.11 | 860 | 26.73170303 | DE |
| 52 | 6.93 | 33.110367893 | 20.93 | 28.65 | 20.48 | 783 | 25.35926878 | DE |
| 156 | 6.93 | 33.110367893 | 20.93 | 28.65 | 20.48 | 783 | 25.35926878 | DE |
| 260 | 6.93 | 33.110367893 | 20.93 | 28.65 | 20.48 | 783 | 25.35926878 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 27.94 | 0.29 | 1.05 | 28.04 | 28.16 | 27.84 | 54 |
| 1719520020 | 27.65 | -0.28 | -1.00 | 27.67 | 27.94 | 27.52 | 10508 |
| 1719433620 | 27.93 | -0.15 | -0.53 | 28.28 | 28.48 | 27.93 | 775 |
| 1719347160 | 28.08 | 0.18 | 0.65 | 28.12 | 28.17 | 27.96 | 114 |
| 1719260820 | 27.9 | 0.3 | 1.09 | 27.61 | 28.25 | 27.61 | 461 |
| 1719001620 | 27.6 | -0.32 | -1.15 | 27.93 | 27.93 | 27.56 | 26 |
| 1718915160 | 27.92 | 0.13 | 0.47 | 27.85 | 27.92 | 27.58 | 66 |
| 1718828820 | 27.79 | 0.18 | 0.65 | 27.69 | 27.79 | 27.69 | 43 |
| 1718742360 | 27.61 | 0.04 | 0.15 | 27.97 | 27.97 | 27.49 | 50 |
| 1718656020 | 27.57 | 0.43 | 1.58 | 27.15 | 27.86 | 27.15 | 760 |
| 1718396820 | 27.14 | -0.6 | -2.16 | 27.55 | 27.55 | 27.03 | 486 |
| 1718310420 | 27.74 | -0.4 | -1.42 | 28.07 | 28.15 | 27.5 | 293 |
| 1718224020 | 28.14 | 0.55 | 1.99 | 27.89 | 28.43 | 27.71 | 662 |
| 1718137620 | 27.59 | -0.63 | -2.23 | 28.31 | 28.36 | 27.58 | 94 |
| 1718051220 | 28.22 | -0.11 | -0.39 | 28.2 | 28.22 | 27.9 | 55 |
| 1717792020 | 28.33 | 0.25 | 0.89 | 28.28 | 28.37 | 28.05 | 103 |
| 1717705620 | 28.08 | 0.13 | 0.47 | 28.26 | 28.26 | 27.49 | 121 |
| 1717619220 | 27.95 | 0.18 | 0.65 | 27.87 | 27.95 | 27.62 | 999 |
| 1717532820 | 27.77 | -0.59 | -2.08 | 28.6 | 28.6 | 27.73 | 85 |
| 1717446420 | 28.36 | -0.04 | -0.14 | 28.65 | 28.65 | 28.24 | 503 |
| 1717187220 | 28.4 | 0.62 | 2.23 | 28.04 | 28.5 | 28.04 | 4784 |
| 1717100820 | 27.78 | 0.73 | 2.70 | 27.65 | 27.78 | 27.62 | 748 |
| 1717014420 | 27.05 | -0.03 | -0.11 | 27.32 | 27.34 | 27.04 | 585 |
| 1716928020 | 27.08 | -0.15 | -0.55 | 27.32 | 27.35 | 26.93 | 556 |
| 1716841560 | 27.23 | 0.42 | 1.57 | 27.1 | 27.49 | 26.82 | 1797 |
| 1716582420 | 26.81 | -0.56 | -2.05 | 26.98 | 26.98 | 26.81 | 1221 |
| 1716496020 | 27.37 | 0.39 | 1.45 | 26.88 | 27.47 | 26.85 | 1196 |
| 1716409620 | 26.98 | 0.12 | 0.45 | 27.09 | 27.09 | 26.68 | 389 |
| 1716323160 | 26.86 | -0.29 | -1.07 | 26.88 | 26.94 | 26.72 | 190 |
| 1716236760 | 27.15 | 0.33 | 1.23 | 27.14 | 27.34 | 27.03 | 107 |
| 1715977620 | 26.82 | 0.48 | 1.82 | 26.3 | 27.1 | 26.05 | 324 |
| 1715891220 | 26.34 | 0.65 | 2.53 | 25.98 | 26.35 | 25.9 | 2448 |
| 1715804820 | 25.69 | -0.41 | -1.57 | 26.18 | 26.18 | 25.69 | 782 |
| 1715718420 | 26.1 | 0.04 | 0.15 | 26.06 | 26.14 | 25.85 | 379 |
| 1715631960 | 26.06 | 0.22 | 0.85 | 26.08 | 26.15 | 25.78 | 1615 |
| 1715372820 | 25.84 | -0.07 | -0.27 | 25.83 | 26.04 | 25.83 | 252 |
| 1715286420 | 25.91 | -0.1 | -0.38 | 25.95 | 25.95 | 25.69 | 18 |
| 1715200020 | 26.01 | -0.26 | -0.99 | 26.37 | 26.4 | 25.55 | 2152 |
| 1715113620 | 26.27 | -0.02 | -0.08 | 26.77 | 26.77 | 26.11 | 2219 |
| 1715027220 | 26.29 | 0.14 | 0.54 | 26.18 | 26.29 | 26.18 | 3194 |
| 1714768020 | 26.15 | -1.11 | -4.07 | 27.45 | 27.45 | 25.5 | 617 |
| 1714681560 | 27.26 | 0.19 | 0.70 | 27.39 | 27.39 | 26.85 | 205 |
| 1714508820 | 27.07 | 0 | 0.00 | 27.25 | 27.32 | 27.07 | 41 |
| 1714422420 | 27.07 | -0.29 | -1.06 | 27.46 | 27.46 | 27.07 | 492 |
| 1714163220 | 27.36 | 0.2 | 0.74 | 27.39 | 27.44 | 27.23 | 57 |
| 1714076820 | 27.16 | -0.43 | -1.56 | 27.28 | 27.31 | 27.08 | 86 |
| 1713990420 | 27.59 | -0.6 | -2.13 | 27.61 | 27.61 | 27.52 | 72 |
| 1713903960 | 28.19 | 0.49 | 1.77 | 27.63 | 28.19 | 27.63 | 677 |
| 1713817560 | 27.7 | 0.41 | 1.50 | 27.43 | 27.7 | 27.19 | 77 |
| 1713558420 | 27.29 | 0.09 | 0.33 | 26.97 | 27.29 | 26.96 | 648 |
| 1713472020 | 27.2 | 0.29 | 1.08 | 27.2 | 27.24 | 27.18 | 80 |
| 1713385620 | 26.91 | -0.25 | -0.92 | 27.08 | 27.27 | 26.91 | 510 |
| 1713299220 | 27.16 | -0.3 | -1.09 | 27.05 | 27.16 | 26.94 | 363 |
| 1713212820 | 27.46 | 0.26 | 0.96 | 27.55 | 27.62 | 27.2 | 234 |
| 1712953620 | 27.2 | -0.22 | -0.80 | 27.51 | 27.62 | 27.2 | 275 |
| 1712867220 | 27.42 | 0.04 | 0.15 | 27.7 | 27.73 | 26.99 | 50 |
| 1712780760 | 27.38 | -0.18 | -0.65 | 27.63 | 27.7 | 27.36 | 163 |
| 1712694360 | 27.56 | -0.55 | -1.96 | 28.21 | 28.21 | 27.56 | 739 |
| 1712607960 | 28.11 | -0.09 | -0.32 | 28.23 | 28.23 | 27.82 | 176 |
| 1712348820 | 28.2 | 0.29 | 1.04 | 27.85 | 28.25 | 27.49 | 126 |
| 1712262360 | 27.91 | -0.05 | -0.18 | 28.05 | 28.35 | 27.91 | 498 |
| 1712175960 | 27.96 | 0.23 | 0.83 | 28.18 | 28.24 | 27.96 | 375 |
| 1712089560 | 27.73 | 0.32 | 1.17 | 27.68 | 28 | 27.68 | 1759 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
