We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 32.75 | -0.12 | -0.37 | 32.99 | 33 | 32.549999 | 1481 |
| 1740605220 | 32.869999 | 0.63 | 1.95 | 32.409999 | 32.99 | 32.07 | 2096 |
| 1740518820 | 32.24 | 0.73 | 2.32 | 31.62 | 32.24 | 31.53 | 3924 |
| 1740432420 | 31.51 | -0.13 | -0.41 | 32.11 | 32.11 | 31.45 | 862 |
| 1740173220 | 31.64 | -0.17 | -0.53 | 31.85 | 31.87 | 31.51 | 136 |
| 1740086820 | 31.81 | -0.15 | -0.47 | 31.75 | 31.87 | 31.46 | 717 |
| 1740000420 | 31.96 | 0.34 | 1.08 | 31.93 | 32 | 31.67 | 787 |
| 1739914020 | 31.62 | 0.64 | 2.07 | 30.96 | 31.96 | 30.96 | 1733 |
| 1739827620 | 30.98 | 0.01 | 0.03 | 30.98 | 31.32 | 30.66 | 2959 |
| 1739568420 | 30.97 | -0.21 | -0.67 | 31.05 | 31.23 | 30.68 | 2952 |
| 1739482020 | 31.18 | -0.68 | -2.13 | 31.89 | 32.2 | 30.69 | 2837 |
| 1739395620 | 31.86 | 0.58 | 1.85 | 31.04 | 31.86 | 31.04 | 1116 |
| 1739309220 | 31.28 | 0.14 | 0.45 | 31.12 | 31.41 | 31.09 | 269 |
| 1739222820 | 31.14 | -0.55 | -1.74 | 31.44 | 31.75 | 30.97 | 1280 |
| 1738963620 | 31.69 | 2.53 | 8.68 | 29.78 | 31.73 | 29.78 | 5334 |
| 1738877220 | 29.16 | 0.37 | 1.29 | 28.6 | 29.2 | 28.6 | 1274 |
| 1738790820 | 28.79 | 0.48 | 1.70 | 28.45 | 28.79 | 28.39 | 1539 |
| 1738704420 | 28.31 | -0.45 | -1.56 | 28.75 | 28.75 | 28.1 | 441 |
| 1738618020 | 28.76 | -0.13 | -0.45 | 27.94 | 28.76 | 27.94 | 1684 |
| 1738358820 | 28.89 | -0.53 | -1.80 | 29.29 | 29.29 | 28.83 | 1011 |
| 1738272420 | 29.42 | -0.02 | -0.07 | 29.44 | 29.49 | 29.13 | 1854 |
| 1738186020 | 29.44 | 0.13 | 0.44 | 29.21 | 29.44 | 28.98 | 583 |
| 1738099620 | 29.31 | 0.42 | 1.45 | 28.96 | 29.31 | 28.59 | 57 |
| 1738013220 | 28.89 | 0 | 0.00 | 28.39 | 28.89 | 28.39 | 1176 |
| 1737754020 | 28.89 | -0.45 | -1.53 | 29.4 | 29.41 | 28.89 | 1163 |
| 1737667620 | 29.34 | 0.67 | 2.34 | 28.9 | 29.34 | 28.76 | 502 |
| 1737581220 | 28.67 | -0.25 | -0.86 | 28.92 | 29.04 | 28.64 | 423 |
| 1737494820 | 28.92 | 0.59 | 2.08 | 28.48 | 28.92 | 28.48 | 223 |
| 1737408420 | 28.33 | -0.25 | -0.87 | 28.6 | 28.6 | 28.29 | 217 |
| 1737149220 | 28.58 | -0.27 | -0.94 | 28.45 | 28.59 | 28.2 | 683 |
| 1737062820 | 28.85 | 0 | 0.00 | 28.7 | 28.98 | 28.67 | 2352 |
| 1736976420 | 28.85 | 0.57 | 2.02 | 28.95 | 28.95 | 28.67 | 3380 |
| 1736890020 | 28.28 | -0.08 | -0.28 | 28.46 | 28.62 | 28.28 | 1697 |
| 1736803620 | 28.36 | 0.16 | 0.57 | 28.14 | 28.54 | 27.98 | 994 |
| 1736544420 | 28.2 | 0.51 | 1.84 | 27.9 | 28.2 | 27.89 | 558 |
| 1736458020 | 27.69 | -0.19 | -0.68 | 27.83 | 27.97 | 27.15 | 350 |
| 1736371620 | 27.88 | -0.13 | -0.46 | 27.97 | 27.97 | 27.36 | 894 |
| 1736285220 | 28.01 | 0.59 | 2.15 | 27.31 | 28.2 | 27.31 | 395 |
| 1736198820 | 27.42 | 0.27 | 0.99 | 27.56 | 27.56 | 27.2 | 1222 |
| 1735939620 | 27.15 | -0.13 | -0.48 | 27.4 | 27.43 | 27.15 | 95 |
| 1735853220 | 27.28 | -0.25 | -0.91 | 27.63 | 27.66 | 27.02 | 661 |
| 1735594020 | 27.53 | -0.17 | -0.61 | 27.31 | 27.6 | 27.31 | 484 |
| 1735334820 | 27.7 | 0.7 | 2.59 | 26.8 | 27.7 | 26.8 | 532 |
| 1734989220 | 27 | 0.44 | 1.66 | 26.49 | 27 | 26.22 | 1553 |
| 1734730020 | 26.56 | -0.51 | -1.88 | 26.87 | 26.87 | 26.05 | 899 |
| 1734643620 | 27.07 | -0.18 | -0.66 | 27 | 27.22 | 26.77 | 295 |
| 1734557220 | 27.25 | -0.14 | -0.51 | 27.42 | 27.42 | 27.25 | 917 |
| 1734470820 | 27.39 | -0.14 | -0.51 | 27.42 | 27.45 | 27.16 | 834 |
| 1734384420 | 27.53 | -0.13 | -0.47 | 27.6 | 27.75 | 27.22 | 1238 |
| 1734125220 | 27.66 | 0.25 | 0.91 | 27.4 | 27.66 | 27.16 | 4010 |
| 1734038820 | 27.41 | -0.13 | -0.47 | 27.46 | 27.47 | 27.19 | 201 |
| 1733952420 | 27.54 | 0.12 | 0.44 | 27.25 | 27.54 | 27.24 | 1287 |
| 1733866020 | 27.42 | -0.1 | -0.36 | 27.57 | 27.58 | 27.31 | 482 |
| 1733779620 | 27.52 | -0.47 | -1.68 | 27.3 | 27.62 | 26.9 | 2148 |
| 1733520420 | 27.99 | 0.08 | 0.29 | 28.1 | 28.14 | 27.75 | 548 |
| 1733434020 | 27.91 | 0.49 | 1.79 | 27.67 | 27.99 | 27.67 | 426 |
| 1733347620 | 27.42 | -0.08 | -0.29 | 27.6 | 27.75 | 27.41 | 1527 |
| 1733261220 | 27.5 | 0.38 | 1.40 | 27.36 | 27.58 | 27.33 | 775 |
| 1733174820 | 27.12 | -0.31 | -1.13 | 26.95 | 27.36 | 26.94 | 719 |
| 1732915620 | 27.43 | 0.23 | 0.85 | 26.98 | 27.43 | 26.98 | 607 |
| 1732829220 | 27.2 | 0.81 | 3.07 | 26.73 | 27.3 | 26.59 | 709 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
