We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 2.718 | 0 | 0.00 | 2.718 | 2.718 | 2.718 | 0 |
| 1719347220 | 2.718 | 0 | 0.00 | 2.718 | 2.718 | 2.718 | 0 |
| 1719260820 | 2.718 | 0 | 0.00 | 2.718 | 2.718 | 2.718 | 0 |
| 1719001620 | 2.718 | 0.12 | 4.70 | 2.718 | 2.718 | 2.718 | 200 |
| 1718915160 | 2.596 | -0 | -0.15 | 2.596 | 2.596 | 2.596 | 6 |
| 1718828820 | 2.6 | -0.03 | -1.22 | 2.602 | 2.602 | 2.6 | 198 |
| 1718742360 | 2.632 | -0.05 | -1.94 | 2.632 | 2.632 | 2.632 | 1 |
| 1718656020 | 2.684 | -0.06 | -2.04 | 2.704 | 2.728 | 2.65 | 803 |
| 1718396820 | 2.74 | 0.07 | 2.62 | 2.732 | 2.742 | 2.732 | 1249 |
| 1718310420 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1718224020 | 2.67 | -0.07 | -2.55 | 2.67 | 2.67 | 2.67 | 199 |
| 1718137620 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1718051220 | 2.74 | -0.06 | -2.07 | 2.74 | 2.74 | 2.74 | 100 |
| 1717792020 | 2.798 | 0 | 0.14 | 2.798 | 2.798 | 2.798 | 4 |
| 1717705620 | 2.794 | 0.03 | 0.94 | 2.832 | 2.836 | 2.738 | 8000 |
| 1717619220 | 2.7679999 | 0.01 | 0.29 | 2.7679999 | 2.7679999 | 2.7679999 | 1000 |
| 1717532820 | 2.7599999 | -0.07 | -2.61 | 2.782 | 2.782 | 2.7599999 | 141 |
| 1717446420 | 2.834 | 0.02 | 0.64 | 2.798 | 2.85 | 2.782 | 4579 |
| 1717187220 | 2.816 | 0 | 0.00 | 2.816 | 2.816 | 2.816 | 0 |
| 1717100820 | 2.816 | 0.11 | 4.22 | 2.806 | 2.816 | 2.806 | 200 |
| 1717014420 | 2.702 | -0.09 | -3.08 | 2.834 | 2.834 | 2.702 | 2351 |
| 1716928020 | 2.7879999 | -0.16 | -5.36 | 2.962 | 2.962 | 2.7879999 | 2127 |
| 1716841560 | 2.946 | 0.08 | 2.79 | 2.946 | 2.946 | 2.946 | 200 |
| 1716582420 | 2.866 | -0.05 | -1.65 | 2.926 | 2.926 | 2.866 | 2000 |
| 1716496020 | 2.914 | 0.06 | 1.96 | 2.936 | 2.936 | 2.914 | 3002 |
| 1716409620 | 2.858 | -0.12 | -3.97 | 2.99 | 2.99 | 2.858 | 1052 |
| 1716323160 | 2.976 | -0.01 | -0.20 | 2.89 | 2.976 | 2.89 | 3000 |
| 1716236760 | 2.982 | 0.06 | 1.98 | 2.94 | 2.982 | 2.928 | 4050 |
| 1715977620 | 2.924 | 0.01 | 0.21 | 2.924 | 2.924 | 2.924 | 1000 |
| 1715891220 | 2.918 | 0.07 | 2.46 | 2.82 | 2.918 | 2.82 | 896 |
| 1715804820 | 2.848 | -0.08 | -2.80 | 2.942 | 2.942 | 2.848 | 152 |
| 1715718420 | 2.93 | -0.04 | -1.21 | 3 | 3 | 2.908 | 10400 |
| 1715631960 | 2.966 | 0.06 | 1.92 | 2.966 | 2.966 | 2.966 | 100 |
| 1715372820 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 62 |
| 1715286420 | 2.91 | 0.05 | 1.82 | 2.86 | 2.946 | 2.86 | 1116 |
| 1715200020 | 2.858 | 0.04 | 1.28 | 2.858 | 2.858 | 2.858 | 360 |
| 1715113620 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 0 |
| 1715027220 | 2.822 | 0.03 | 1.15 | 2.822 | 2.822 | 2.822 | 29 |
| 1714767960 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1714681560 | 2.79 | 0 | 0.00 | 2.7799999 | 2.834 | 2.714 | 3721 |
| 1714508820 | 2.79 | -0.03 | -1.06 | 2.7759999 | 2.79 | 2.7759999 | 978 |
| 1714422420 | 2.82 | 0.08 | 2.92 | 2.828 | 2.828 | 2.82 | 580 |
| 1714163220 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1714076820 | 2.74 | 0.06 | 2.16 | 2.65 | 2.74 | 2.65 | 1350 |
| 1713990420 | 2.682 | 0 | 0.00 | 2.682 | 2.682 | 2.682 | 0 |
| 1713904020 | 2.682 | 0 | 0.00 | 2.682 | 2.682 | 2.682 | 0 |
| 1713817620 | 2.682 | 0 | 0.00 | 2.682 | 2.682 | 2.682 | 0 |
| 1713558420 | 2.682 | 0 | 0.00 | 2.682 | 2.682 | 2.682 | 0 |
| 1713472020 | 2.682 | -0.07 | -2.61 | 2.682 | 2.682 | 2.682 | 1 |
| 1713385620 | 2.754 | -0.01 | -0.36 | 2.7 | 2.754 | 2.65 | 314 |
| 1713299220 | 2.7639999 | 0 | 0.00 | 2.7639999 | 2.7639999 | 2.7639999 | 0 |
| 1713212820 | 2.7639999 | 0.06 | 2.07 | 2.7799999 | 2.7799999 | 2.75 | 236 |
| 1712953620 | 2.708 | 0 | 0.00 | 2.708 | 2.708 | 2.708 | 0 |
| 1712867220 | 2.708 | -0 | -0.07 | 2.708 | 2.708 | 2.708 | 100 |
| 1712780760 | 2.71 | 0.04 | 1.65 | 2.71 | 2.71 | 2.71 | 500 |
| 1712694360 | 2.666 | 0 | 0.00 | 2.666 | 2.666 | 2.666 | 0 |
| 1712607960 | 2.666 | -0 | -0.07 | 2.762 | 2.762 | 2.662 | 801 |
| 1712348820 | 2.668 | -0.03 | -1.11 | 2.668 | 2.668 | 2.668 | 52 |
| 1712262360 | 2.698 | 0.02 | 0.67 | 2.638 | 2.758 | 2.638 | 6059 |
| 1712175960 | 2.68 | 0.08 | 2.92 | 2.68 | 2.68 | 2.68 | 1118 |
| 1712089560 | 2.604 | -0.11 | -4.12 | 2.72 | 2.722 | 2.604 | 4204 |
| 1711661160 | 2.716 | 0.05 | 1.72 | 2.716 | 2.716 | 2.716 | 200 |
| 1711574820 | 2.67 | -0.02 | -0.89 | 2.718 | 2.718 | 2.67 | 1350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
