We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 101.007 | 0 | 0.00 | 101.007 | 101.007 | 101.007 | 0 |
| 1727382360 | 101.007 | 0 | 0.00 | 101.007 | 101.007 | 101.007 | 0 |
| 1727295960 | 101.007 | 0.18 | 0.18 | 100.887 | 101.007 | 100.887 | 100000 |
| 1727209560 | 100.824 | 0 | 0.00 | 100.824 | 100.824 | 100.824 | 0 |
| 1727123160 | 100.824 | 0.01 | 0.01 | 101.33 | 101.33 | 100.823 | 33000 |
| 1726864020 | 100.811 | 0.08 | 0.07 | 100.811 | 100.811 | 100.811 | 75000 |
| 1726777560 | 100.736 | 0 | 0.00 | 100.736 | 100.736 | 100.736 | 0 |
| 1726691160 | 100.736 | 0 | 0.00 | 100.736 | 100.736 | 100.736 | 0 |
| 1726604760 | 100.736 | 0 | 0.00 | 100.736 | 100.736 | 100.736 | 0 |
| 1726518360 | 100.736 | 0 | 0.00 | 100.736 | 100.736 | 100.736 | 0 |
| 1726259160 | 100.736 | 0 | 0.00 | 100.736 | 100.736 | 100.736 | 0 |
| 1726172760 | 100.736 | 0 | 0.00 | 100.736 | 100.736 | 100.736 | 0 |
| 1726086360 | 100.736 | 0 | 0.00 | 100.736 | 100.736 | 100.736 | 0 |
| 1725999960 | 100.736 | -0.42 | -0.42 | 101.2 | 101.2 | 100.736 | 360000 |
| 1725913620 | 101.16 | 0.25 | 0.24 | 100.7 | 101.16 | 100.7 | 20000 |
| 1725654420 | 100.914 | 0 | 0.00 | 100.914 | 100.914 | 100.914 | 0 |
| 1725568020 | 100.914 | 0 | 0.00 | 100.914 | 100.914 | 100.914 | 0 |
| 1725481620 | 100.914 | 0 | 0.00 | 100.914 | 100.914 | 100.914 | 0 |
| 1725395220 | 100.914 | 0 | 0.00 | 100.914 | 100.914 | 100.914 | 0 |
| 1725308820 | 100.914 | 0 | 0.00 | 100.914 | 100.914 | 100.914 | 0 |
| 1725049620 | 100.914 | 0 | 0.00 | 100.914 | 100.914 | 100.914 | 0 |
| 1724963220 | 100.914 | 0 | 0.00 | 100.914 | 100.914 | 100.914 | 0 |
| 1724876820 | 100.914 | 0 | 0.00 | 100.914 | 100.914 | 100.914 | 0 |
| 1724790420 | 100.914 | -0.07 | -0.07 | 100.914 | 100.914 | 100.914 | 4000 |
| 1724704020 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1724444820 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1724358420 | 100.98 | 0.06 | 0.06 | 100.945 | 100.98 | 100.945 | 20000 |
| 1724272020 | 100.92 | 0 | 0.00 | 100.92 | 100.92 | 100.92 | 0 |
| 1724185620 | 100.92 | 0 | 0.00 | 100.92 | 100.92 | 100.92 | 0 |
| 1724099220 | 100.92 | 0 | 0.00 | 100.92 | 100.92 | 100.92 | 0 |
| 1723840020 | 100.92 | -0.01 | -0.01 | 100.92 | 100.92 | 100.92 | 40000 |
| 1723753620 | 100.93 | -0.01 | -0.00 | 100.926 | 100.93 | 100.923 | 155000 |
| 1723667160 | 100.935 | 0 | 0.00 | 100.935 | 100.935 | 100.935 | 0 |
| 1723580760 | 100.935 | 0 | 0.00 | 100.935 | 100.935 | 100.935 | 0 |
| 1723494360 | 100.935 | 0 | 0.00 | 100.935 | 100.935 | 100.935 | 0 |
| 1723235160 | 100.935 | 0 | 0.00 | 100.935 | 100.935 | 100.935 | 0 |
| 1723148760 | 100.935 | 0 | 0.00 | 100.935 | 100.935 | 100.935 | 0 |
| 1723062360 | 100.935 | -0.09 | -0.09 | 100.935 | 100.935 | 100.935 | 2000 |
| 1722976020 | 101.027 | 0 | 0.00 | 101.027 | 101.027 | 101.027 | 0 |
| 1722889620 | 101.027 | 0 | 0.00 | 101.027 | 101.027 | 101.027 | 0 |
| 1722630420 | 101.027 | 0 | 0.00 | 101.027 | 101.027 | 101.027 | 0 |
| 1722544020 | 101.027 | 0.23 | 0.23 | 101.027 | 101.027 | 101.027 | 10000 |
| 1722457560 | 100.797 | -0.24 | -0.24 | 100.797 | 100.797 | 100.797 | 10000 |
| 1722371220 | 101.037 | 0 | 0.00 | 101.037 | 101.037 | 101.037 | 0 |
| 1722284820 | 101.037 | 0 | 0.00 | 101.037 | 101.037 | 101.037 | 0 |
| 1722025620 | 101.037 | -0.01 | -0.01 | 101.037 | 101.037 | 101.037 | 5000 |
| 1721939220 | 101.047 | 0 | 0.00 | 101.047 | 101.047 | 101.047 | 0 |
| 1721852820 | 101.047 | 0.08 | 0.08 | 101.047 | 101.047 | 101.047 | 5000 |
| 1721764200 | 100.97 | 0 | 0.00 | 100.97 | 100.97 | 100.97 | 0 |
| 1721677800 | 100.97 | -0.09 | -0.09 | 100.97 | 100.97 | 100.97 | 0 |
| 1721420820 | 101.059 | 0 | 0.00 | 101.059 | 101.059 | 101.059 | 0 |
| 1721334420 | 101.059 | 0 | 0.00 | 101.059 | 101.059 | 101.059 | 0 |
| 1721248020 | 101.059 | 0 | 0.00 | 101.059 | 101.059 | 101.059 | 0 |
| 1721161620 | 101.059 | 0 | 0.00 | 101.059 | 101.059 | 101.059 | 0 |
| 1721075220 | 101.059 | 0 | 0.00 | 101.059 | 101.059 | 101.059 | 0 |
| 1720816020 | 101.059 | 0 | 0.00 | 101.059 | 101.059 | 101.059 | 0 |
| 1720729620 | 101.059 | 0 | 0.00 | 101.059 | 101.059 | 101.059 | 0 |
| 1720643220 | 101.059 | -0.7 | -0.69 | 101.059 | 101.059 | 101.059 | 5000 |
| 1720556820 | 101.76 | 0 | 0.00 | 101.76 | 101.76 | 101.76 | 0 |
| 1720470420 | 101.76 | 0 | 0.00 | 101.76 | 101.76 | 101.76 | 0 |
| 1720211220 | 101.76 | 0 | 0.00 | 101.76 | 101.76 | 101.76 | 0 |
| 1720124820 | 101.76 | 0 | 0.00 | 101.76 | 101.76 | 101.76 | 0 |
| 1720038420 | 101.76 | 0.8 | 0.79 | 101.146 | 101.76 | 101.146 | 25000 |
| 1719952020 | 100.96 | -0.09 | -0.09 | 101.037 | 101.037 | 100.96 | 45000 |
| 1719813600 | 101.053 | 0 | 0.00 | 101.053 | 101.053 | 101.053 | 0 |
| 1719554400 | 101.053 | 0 | 0.00 | 101.053 | 101.053 | 101.053 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
