ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,181.60
-0.43%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36945
0.00%
Bitcoin
60,870.01
0.93%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Deutsche Telekom International Finance (DT6G)

  7. Deutsche Telekom International Finance (DT6G) Historical

Deutsche Telekom International Finance

Deutsche Telekom International Finance (DT6G)

TG
106.985
-0.155
(-0.14%)
Closed June 29 3:00PM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1719606360107.81700.00107.817107.817107.8170
1719519960107.81700.00107.817107.817107.8170
1719433560107.81700.00107.817107.817107.8170
1719347160107.817-0.14-0.13107.817107.817107.8172000
1719260820107.9590.50.46107.959107.959107.9595000
1719001560107.4600.00107.46107.46107.460
1718915160107.46-0.14-0.13106.676107.46106.67618000
1718828820107.61.081.02107.6107.6107.66000
1718742420106.51800.00106.518106.518106.5180
1718656020106.51800.00106.518106.518106.5180
1718396820106.51800.00106.518106.518106.5180
1718310420106.5180.170.16106.518106.518106.5181000
1718224020106.3500.00106.35106.35106.350
1718137620106.3500.00106.35106.35106.350
1718051220106.35-0.62-0.58106.35106.35106.353000
1717792020106.9690.420.39106.969106.969106.96925000
1717705620106.5500.00106.55106.55106.550
1717619220106.5500.00106.55106.55106.550
1717532820106.5500.00106.55106.55106.550
1717446420106.5500.00106.55106.55106.550
1717187220106.5500.00106.55106.55106.550
1717100820106.5500.00106.55106.55106.550
1717014420106.55-0.75-0.70106.7106.7106.5525000
1716928020107.300.00107.3107.3107.30
1716841620107.300.00107.3107.3107.30
1716582420107.300.00107.3107.3107.30
1716496020107.30.350.33107.3107.3107.395000
1716409620106.951-1.08-1.00106.951106.951106.9517000
1716323220108.02700.00108.027108.027108.0270
1716236820108.02700.00108.027108.027108.0270
1715977620108.02700.00108.027108.027108.0270
1715891220108.02700.00108.027108.027108.0270
1715804820108.0270.090.09108.027108.027108.02720000
1715718360107.93500.00107.935107.935107.9350
1715631960107.9350.680.63107.935107.935107.93515000
1715372760107.25500.00107.255107.255107.2550
1715286360107.25500.00107.255107.255107.2550
1715199960107.25500.00107.255107.255107.2550
1715113560107.25500.00107.255107.255107.2550
1715027160107.25500.00107.255107.255107.2550
1714767960107.25500.00107.255107.255107.2550
1714681560107.255-0.31-0.29107.255107.255107.25510000
1714508820107.5680.810.76107.568107.568107.5684000
1714422420106.75500.00106.755106.755106.7550
1714163220106.755-0.21-0.19107.55107.55106.75521000
1714076760106.9600.00106.96106.96106.960
1713990360106.9600.00106.96106.96106.960
1713903960106.9600.00106.96106.96106.960
1713817560106.96-0.99-0.91106.96106.96106.9650000
1713558420107.945-0.82-0.75107.945107.945107.94550000
1713471960108.76500.00108.765108.765108.7650
1713385560108.76500.00108.765108.765108.7650
1713299160108.76500.00108.765108.765108.7650
1713212760108.76500.00108.765108.765108.7650
1712953560108.76500.00108.765108.765108.7650
1712867160108.76500.00108.765108.765108.7650
1712780760108.76500.00108.765108.765108.7650
1712694360108.76500.00108.765108.765108.7650
1712607960108.76500.00108.765108.765108.7650
1712348760108.76500.00108.765108.765108.7650
1712262360108.76500.00108.765108.765108.7650
1712175960108.76500.00108.765108.765108.7650
1712089560108.765-0.11-0.10108.765108.765108.7655000

Your Recent History

TG
DT6G
Deutsche Telekom Interna...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved