B&S Banksysteme Aktienges Historical Data - DTD2 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
B&S Banksysteme Aktienges (DTD2)
B&S Banksysteme Aktienges (DTD2) Historical

B&S Banksysteme Aktienges (DTD2)

1.91

-0.03

(-1.55%)

Closed February 10 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.13	-6.37254901961	2.04	2.04	1.85	922	1.94509324	DE
4	-0.02	-1.03626943005	1.93	2.4	1.85	1721	2.18731177	DE
12	-0.13	-6.37254901961	2.04	2.4	1.85	1592	2.10787579	DE
26	-0.03	-1.54639175258	1.94	2.4	1.82	1408	2.10040693	DE
52	0.4	26.4900662252	1.51	2.4	1.43	1322	1.9207133	DE
156	-1.07	-35.9060402685	2.98	3.02	1.36	1750	1.93917588	DE
260	-0.59	-23.6	2.5	5.5	1.29	2727	2.77050288	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739222820	1.98	0.08	4.21	1.98	1.98	1.85	8244
1738963620	1.9	-0.01	-0.52	1.98	1.98	1.9	1093
1738877220	1.91	0	0.00	2.02	2.02	1.91	425
1738790820	1.91	-0.11	-5.45	1.91	1.91	1.91	500
1738704420	2.02	0.08	4.12	1.92	2.02	1.92	1187
1738618020	1.94	-0.01	-0.51	2.04	2.04	1.91	1407
1738358820	1.95	-0.15	-7.14	2.06	2.06	1.94	2109
1738272420	2.1	-0.14	-6.25	2.12	2.12	2.04	2562
1738186020	2.24	0.08	3.70	2.12	2.24	2.1	193
1738099620	2.16	-0.18	-7.69	2.2999999	2.34	2.16	636
1738013220	2.34	0	0.00	2.24	2.34	2.24	1371
1737754020	2.34	0	0.00	2.34	2.36	2.22	2652
1737667620	2.34	-0.06	-2.50	2.2799999	2.34	2.22	1331
1737581220	2.4	0.16	7.14	2.36	2.4	2.2799999	4433
1737494820	2.24	0.04	1.82	2.2	2.4	2.2	1829
1737408420	2.2	0.18	8.91	2.24	2.36	2.2	11888
1737149220	2.02	-0.16	-7.34	2.16	2.16	2.02	20
1737062820	2.18	0.21	10.66	1.97	2.18	1.97	103
1736976420	1.97	0.07	3.68	2	2	1.96	516
1736890020	1.9	-0.03	-1.55	1.93	1.93	1.9	72
1736803620	1.93	-0.07	-3.50	1.93	1.93	1.93	86
1736544420	2	0.07	3.63	2.04	2.04	1.93	1669
1736458020	1.93	-0.03	-1.53	1.93	1.93	1.93	22
1736371620	1.96	0.09	4.81	2	2	1.92	315
1736285220	1.87	-0.15	-7.43	1.92	2	1.87	1005
1736198820	2.02	0.02	1.00	1.95	2.14	1.89	1854
1735939620	2	-0.08	-3.85	2	2.18	1.89	5043
1735853220	2.08	0.08	4.00	2.04	2.08	1.91	4520
1735594020	2	-0.02	-0.99	1.96	2.02	1.96	408
1735334820	2.02	-0.08	-3.81	2.1	2.1	2.02	1427
1734989220	2.1	0.08	3.96	2.02	2.1	2.02	250
1734730020	2.02	0	0.00	2.02	2.1	2	2292
1734643620	2.02	0	0.00	2.02	2.02	2.02	0
1734557220	2.02	0	0.00	2.02	2.1	2.02	2250
1734470820	2.02	-0.08	-3.81	2.1	2.12	2.02	513
1734384420	2.1	0	0.00	2.02	2.1	2.02	245
1734125220	2.1	0	0.00	2.1	2.1	2.1	0
1734038820	2.1	0	0.00	2.02	2.1	2.02	1148
1733952420	2.1	0	0.00	2.1	2.1	2.1	26
1733866020	2.1	-0.02	-0.94	2.12	2.12	2.04	2936
1733779620	2.12	0.06	2.91	2.1	2.12	2.1	473
1733520420	2.06	0	0.00	2.06	2.06	2.06	0
1733434020	2.06	-0.1	-4.63	2.08	2.1	2.06	2049
1733347620	2.16	0	0.00	2.16	2.16	2.16	0
1733261220	2.16	0.1	4.85	2.18	2.2	2.06	1519
1733174820	2.06	-0.02	-0.96	2.06	2.12	2.06	510
1732915620	2.08	0.02	0.97	2.1	2.1	2.08	248
1732829220	2.06	-0.02	-0.96	2.1	2.1	2.06	1356
1732742820	2.08	0	0.00	2.2	2.2	2.08	919
1732656420	2.08	0.02	0.97	2.16	2.2	2.06	1706
1732570020	2.06	0	0.00	2.16	2.16	2.06	1376
1732310820	2.06	0.02	0.98	2.08	2.12	2.06	1997
1732224420	2.04	-0.14	-6.42	2.08	2.1	2.04	737
1732138020	2.18	0.18	9.00	2.04	2.18	2.04	1297
1732051620	2	-0.06	-2.91	2.06	2.06	1.93	2681
1731965220	2.06	0.02	0.98	2.04	2.12	2.02	3998
1731705960	2.04	-0.12	-5.56	2.1	2.1	2.04	42
1731619560	2.16	0.12	5.88	2.08	2.16	2.08	1715
1731533160	2.04	-0.16	-7.27	2.18	2.18	1.9	3602
1731446820	2.2	-0.02	-0.90	2.2	2.2	2.18	601
1731360420	2.22	-0.02	-0.89	2.16	2.24	2.16	4350

B&S Banksysteme Aktienges

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions