ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Deutsche Telekom AG

Deutsche Telekom AG (DTE)

34.06
1.08
(3.27%)
Closed March 08 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.14-0.40935672514634.235.932.681402334.39033846DE
41.093.3060357901132.9738.97532.660954634.15633724DE
124.0913.646980313629.9738.97528.5346402132.19743969DE
268.06312638.97525.6739585630.22838167DE
5211.84553.319828944422.21538.97520.7137234426.70202986DE
15619.06127.0666666671538.97514.468414691119.39888085DE
26020.022142.62715486514.03838.97510.406683671616.73759313DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174138282034.11.173.5532.93999934.132.909999537581
174129642032.93-1.33-3.8834.2634.4732.61186306
174121002034.26-1.04-2.9535.3335.533.811053868
174112362035.299999-0.52-1.4535.7635.8935.04556581
174103722035.820.972.7834.79999935.934.75802220
174077802034.850.51.4634.234.8534.1471140
174069162034.350.61.7833.8534.6533.61736072
174060522033.75-1.34-3.8234.3634.533.461426656
174051882035.090.591.7134.5335.0934.52406502
174043242034.50.10.2934.5934.8434.5296132
174017322034.40.120.3534.2734.5234.14423890
174008682034.28-0.15-0.4434.434.7733.9639126
174000042034.43-0.02-0.0634.4634.8934.25558757
173991402034.450.421.2334.0434.534.01411423
173982762034.030.381.1333.54999934.0933.509999428639
173956842033.65-0.01-0.0333.65999933.72999933.35347158
173948202033.659999-0.54-1.5834.22999934.4933.31732431
173939562034.20.20.5933.9734.3133.799999374583
1739309220340.491.4633.473433.259999394877
173922282033.5099990.551.6733.1338.97533.009999574991
173896362032.960.050.1532.9733.15999932.86369573
173887722032.9099990.160.4932.72999932.9932.56483076
173879082032.750.431.3332.2932.7532.24244768
173870442032.32-0.26-0.8032.54999932.7432.1284106
173861802032.580.320.9932.0632.6731.9540872
173835882032.259999-0.04-0.1232.25999932.4232.09405871
173827242032.2999990.331.0332.00999932.29999931.89692968
173818602031.971.314.2730.7632.2430.381088877
173809962030.660.612.0329.9930.7329.76629639
173801322030.050.622.1129.2930.0529.26409859
173775402029.43-0.67-2.2330.1230.1429.25571446
173766762030.10.060.203030.2529.97265852
173758122030.04-0.39-1.2830.430.4629.86406041
173749482030.430.170.5630.2130.5330.2234593
173740842030.26-0.05-0.1630.330.4830.15297457
173714922030.310.090.3030.2230.3930.07307126
173706282030.220.210.7030.0330.3129.56431379
173697642030.01-0.1-0.3330.1930.3529.91229480
173689002030.110.250.8429.9430.229.74283750
173680362029.860.351.1929.4729.9529.35254295
173654442029.51-0.04-0.1429.5529.8229.29212067
173645802029.550.461.5829.0729.5929365695
173637162029.090.090.3128.9729.1528.85229286
1736285220290.150.5228.8529.128.66318529
173619882028.85-0.5-1.7029.4929.5328.67638876
173593962029.350.150.5129.1729.4929.15316231
173585322029.20.381.3228.8129.2128.81202629
173559402028.82-0.12-0.4128.9929.0428.82118292
173533482028.9400.0028.8828.9928.53290833
173498922028.94-0.06-0.2128.9529.0228.74204334
173473002029-0.22-0.7529.1129.1128.71586149
173464362029.22-0.13-0.4429.1929.4728.87468435
173455722029.35-0.35-1.1829.729.7529.27327231
173447082029.7-0.26-0.8729.9630.0329.6347642
173438442029.960.150.5029.8130.1629.76370741
173412522029.81-0.15-0.5029.973029.76271778
173403882029.960.120.4029.7830.0429.7268331
173395242029.840.190.6429.6530.0329.61271641
173386602029.65-0.2-0.6729.5329.9729.43456037
173377962029.85-0.75-2.4530.5830.6929.71617671

Your Recent History

Delayed Upgrade Clock