Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Deutsche Telekom AG | DTE | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 21.66 | 07:55:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.66 | 21.56 | 21.80 | 21.66 |
DTE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.50 | 21.84 | 21.49 | 21.66 | 281,406 | 0.16 | 0.74% |
| 1 Month | 22.26 | 22.68 | 20.71 | 21.49 | 428,663 | -0.60 | -2.70% |
| 3 Months | 22.215 | 22.68 | 20.71 | 21.87 | 386,387 | -0.555 | -2.50% |
| 6 Months | 21.15 | 23.40 | 20.71 | 22.03 | 356,104 | 0.510001 | 2.41% |
| 1 Year | 21.36 | 23.40 | 18.502 | 19.94 | 2,564,932 | 0.30 | 1.40% |
| 3 Years | 16.556 | 23.40 | 14.468 | 18.30 | 6,558,168 | 5.10 | 30.83% |
| 5 Years | 14.85 | 23.40 | 10.406 | 16.35 | 8,439,591 | 6.81 | 45.86% |
DTE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 21.63 | -0.04 | -0.18% | 21.68 | 21.81 | 21.59 | 328,859 |
| May 06 2024 | 21.67 | -0.02 | -0.09% | 21.70 | 21.84 | 21.59 | 335,694 |
| May 03 2024 | 21.69 | 0.01 | 0.05% | 21.74 | 21.78 | 21.61 | 150,198 |
| May 02 2024 | 21.68 | 0.19 | 0.88% | 21.50 | 21.79 | 21.49 | 310,871 |
| Apr 30 2024 | 21.49 | -0.25 | -1.15% | 21.75 | 21.77 | 21.45 | 241,687 |
| Apr 29 2024 | 21.74 | -0.12 | -0.55% | 21.89 | 21.89 | 21.74 | 310,041 |
| Apr 26 2024 | 21.86 | 0.22 | 1.02% | 21.72 | 21.88 | 21.63 | 422,403 |
| Apr 25 2024 | 21.64 | -0.15 | -0.69% | 21.77 | 21.91 | 21.53 | 259,304 |
| Apr 24 2024 | 21.79 | 0.03 | 0.14% | 21.81 | 21.88 | 21.65 | 282,928 |
| Apr 23 2024 | 21.76 | 0.14 | 0.65% | 21.63 | 21.83 | 21.59 | 421,919 |
| Apr 22 2024 | 21.62 | 0.52 | 2.46% | 21.21 | 21.65 | 21.18 | 635,747 |
| Apr 19 2024 | 21.10 | 0.17 | 0.81% | 20.72 | 21.22 | 20.71 | 362,904 |
| Apr 18 2024 | 20.93 | 0.06 | 0.29% | 20.92 | 21.02 | 20.85 | 320,675 |
| Apr 17 2024 | 20.87 | 0.00 | 0.00% | 20.81 | 21.04 | 20.74 | 290,945 |
| Apr 16 2024 | 20.87 | -0.18 | -0.86% | 20.97 | 21.23 | 20.81 | 464,179 |
| Apr 15 2024 | 21.05 | 0.01 | 0.05% | 21.13 | 21.25 | 20.96 | 532,193 |
| Apr 12 2024 | 21.04 | -0.25 | -1.17% | 21.30 | 21.48 | 21.04 | 553,317 |
| Apr 11 2024 | 21.29 | -1.26 | -5.59% | 21.90 | 21.94 | 21.14 | 1,209,791 |
| Apr 10 2024 | 22.55 | 0.32 | 1.44% | 22.26 | 22.68 | 22.24 | 710,943 |
| Apr 09 2024 | 22.23 | 0.11 | 0.50% | 22.05 | 22.24 | 21.99 | 464,375 |
| Apr 08 2024 | 22.12 | 0.07 | 0.32% | 22.09 | 22.16 | 21.87 | 616,080 |
