We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.11 | -5.90044742729 | 35.76 | 35.89 | 32.6 | 782667 | 34.00938592 | DE |
| 4 | 0.18 | 0.537795040335 | 33.47 | 35.9 | 32.6 | 618147 | 34.2329959 | DE |
| 12 | 3.69 | 12.3164218959 | 29.96 | 38.975 | 28.53 | 472640 | 32.34360453 | DE |
| 26 | 7.59 | 29.1250959325 | 26.06 | 38.975 | 25.67 | 400027 | 30.36909618 | DE |
| 52 | 11.785 | 53.898925223 | 21.865 | 38.975 | 20.71 | 373647 | 26.83100614 | DE |
| 156 | 17.666 | 110.523023023 | 15.984 | 38.975 | 15.814 | 4058677 | 19.4994191 | DE |
| 260 | 20.45 | 154.924242424 | 13.2 | 38.975 | 10.406 | 6782200 | 16.76727425 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 34.44 | 0.34 | 1.00 | 34.49 | 34.61 | 33.7 | 578998 |
| 1741382820 | 34.1 | 1.17 | 3.55 | 32.939999 | 34.1 | 32.909999 | 537581 |
| 1741296420 | 32.93 | -1.33 | -3.88 | 34.26 | 34.47 | 32.6 | 1186306 |
| 1741210020 | 34.26 | -1.04 | -2.95 | 35.33 | 35.5 | 33.81 | 1053868 |
| 1741123620 | 35.299999 | -0.52 | -1.45 | 35.76 | 35.89 | 35.04 | 556581 |
| 1741037220 | 35.82 | 0.97 | 2.78 | 34.799999 | 35.9 | 34.75 | 802220 |
| 1740778020 | 34.85 | 0.5 | 1.46 | 34.2 | 34.85 | 34.1 | 471140 |
| 1740691620 | 34.35 | 0.6 | 1.78 | 33.85 | 34.65 | 33.61 | 736072 |
| 1740605220 | 33.75 | -1.34 | -3.82 | 34.36 | 34.5 | 33.46 | 1426656 |
| 1740518820 | 35.09 | 0.59 | 1.71 | 34.53 | 35.09 | 34.52 | 406502 |
| 1740432420 | 34.5 | 0.1 | 0.29 | 34.59 | 34.84 | 34.5 | 296132 |
| 1740173220 | 34.4 | 0.12 | 0.35 | 34.27 | 34.52 | 34.14 | 423890 |
| 1740086820 | 34.28 | -0.15 | -0.44 | 34.4 | 34.77 | 33.9 | 639126 |
| 1740000420 | 34.43 | -0.02 | -0.06 | 34.46 | 34.89 | 34.25 | 558757 |
| 1739914020 | 34.45 | 0.42 | 1.23 | 34.04 | 34.5 | 34.01 | 411423 |
| 1739827620 | 34.03 | 0.38 | 1.13 | 33.549999 | 34.09 | 33.509999 | 428639 |
| 1739568420 | 33.65 | -0.01 | -0.03 | 33.659999 | 33.729999 | 33.35 | 347158 |
| 1739482020 | 33.659999 | -0.54 | -1.58 | 34.229999 | 34.49 | 33.31 | 732431 |
| 1739395620 | 34.2 | 0.2 | 0.59 | 33.97 | 34.31 | 33.799999 | 374583 |
| 1739309220 | 34 | 0.49 | 1.46 | 33.47 | 34 | 33.259999 | 394877 |
| 1739222820 | 33.509999 | 0.55 | 1.67 | 33.13 | 38.975 | 33.009999 | 574991 |
| 1738963620 | 32.96 | 0.05 | 0.15 | 32.97 | 33.159999 | 32.86 | 369573 |
| 1738877220 | 32.909999 | 0.16 | 0.49 | 32.729999 | 32.99 | 32.56 | 483076 |
| 1738790820 | 32.75 | 0.43 | 1.33 | 32.29 | 32.75 | 32.24 | 244768 |
| 1738704420 | 32.32 | -0.26 | -0.80 | 32.549999 | 32.74 | 32.1 | 284106 |
| 1738618020 | 32.58 | 0.32 | 0.99 | 32.06 | 32.67 | 31.9 | 540872 |
| 1738358820 | 32.259999 | -0.04 | -0.12 | 32.259999 | 32.42 | 32.09 | 405871 |
| 1738272420 | 32.299999 | 0.33 | 1.03 | 32.009999 | 32.299999 | 31.89 | 692968 |
| 1738186020 | 31.97 | 1.31 | 4.27 | 30.76 | 32.24 | 30.38 | 1088877 |
| 1738099620 | 30.66 | 0.61 | 2.03 | 29.99 | 30.73 | 29.76 | 629639 |
| 1738013220 | 30.05 | 0.62 | 2.11 | 29.29 | 30.05 | 29.26 | 409859 |
| 1737754020 | 29.43 | -0.67 | -2.23 | 30.12 | 30.14 | 29.25 | 571446 |
| 1737667620 | 30.1 | 0.06 | 0.20 | 30 | 30.25 | 29.97 | 265852 |
| 1737581220 | 30.04 | -0.39 | -1.28 | 30.4 | 30.46 | 29.86 | 406041 |
| 1737494820 | 30.43 | 0.17 | 0.56 | 30.21 | 30.53 | 30.2 | 234593 |
| 1737408420 | 30.26 | -0.05 | -0.16 | 30.3 | 30.48 | 30.15 | 297457 |
| 1737149220 | 30.31 | 0.09 | 0.30 | 30.22 | 30.39 | 30.07 | 307126 |
| 1737062820 | 30.22 | 0.21 | 0.70 | 30.03 | 30.31 | 29.56 | 431379 |
| 1736976420 | 30.01 | -0.1 | -0.33 | 30.19 | 30.35 | 29.91 | 229480 |
| 1736890020 | 30.11 | 0.25 | 0.84 | 29.94 | 30.2 | 29.74 | 283750 |
| 1736803620 | 29.86 | 0.35 | 1.19 | 29.47 | 29.95 | 29.35 | 254295 |
| 1736544420 | 29.51 | -0.04 | -0.14 | 29.55 | 29.82 | 29.29 | 212067 |
| 1736458020 | 29.55 | 0.46 | 1.58 | 29.07 | 29.59 | 29 | 365695 |
| 1736371620 | 29.09 | 0.09 | 0.31 | 28.97 | 29.15 | 28.85 | 229286 |
| 1736285220 | 29 | 0.15 | 0.52 | 28.85 | 29.1 | 28.66 | 318529 |
| 1736198820 | 28.85 | -0.5 | -1.70 | 29.49 | 29.53 | 28.67 | 638876 |
| 1735939620 | 29.35 | 0.15 | 0.51 | 29.17 | 29.49 | 29.15 | 316231 |
| 1735853220 | 29.2 | 0.38 | 1.32 | 28.81 | 29.21 | 28.81 | 202629 |
| 1735594020 | 28.82 | -0.12 | -0.41 | 28.99 | 29.04 | 28.82 | 118292 |
| 1735334820 | 28.94 | 0 | 0.00 | 28.88 | 28.99 | 28.53 | 290833 |
| 1734989220 | 28.94 | -0.06 | -0.21 | 28.95 | 29.02 | 28.74 | 204334 |
| 1734730020 | 29 | -0.22 | -0.75 | 29.11 | 29.11 | 28.71 | 586149 |
| 1734643620 | 29.22 | -0.13 | -0.44 | 29.19 | 29.47 | 28.87 | 468435 |
| 1734557220 | 29.35 | -0.35 | -1.18 | 29.7 | 29.75 | 29.27 | 327231 |
| 1734470820 | 29.7 | -0.26 | -0.87 | 29.96 | 30.03 | 29.6 | 347642 |
| 1734384420 | 29.96 | 0.15 | 0.50 | 29.81 | 30.16 | 29.76 | 370741 |
| 1734125220 | 29.81 | -0.15 | -0.50 | 29.97 | 30 | 29.76 | 271778 |
| 1734038820 | 29.96 | 0.12 | 0.40 | 29.78 | 30.04 | 29.7 | 268331 |
| 1733952420 | 29.84 | 0.19 | 0.64 | 29.65 | 30.03 | 29.61 | 271641 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
