DRDGold Ltd. Historical Data - DUB1 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
DRDGold Ltd. (DUB1)
DRDGold Ltd. (DUB1) Historical

DRDGold Ltd. (DUB1)

0.93

-0.035

( -3.63% )

Updated: 09:36:01

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1732051620	0.945	0.03	3.28	0.945	0.945	0.945	5500
1731965220	0.915	0.025	2.81	0.925	0.925	0.91	6600
1731705960	0.89	-0.01	-1.11	0.9	0.9	0.89	17400
1731619560	0.9	0.005	0.56	0.845	0.9	0.84	22363
1731533160	0.895	-0.02	-2.19	0.955	0.955	0.895	26000
1731446820	0.915	0.02	2.23	0.885	0.915	0.885	89250
1731360420	0.895	-0.145	-13.94	0.965	0.965	0.895	13800
1731101220	1.04	-0.03	-2.80	1.04	1.05	1.04	12436
1731014760	1.07	0.07	7.00	1.07	1.07	1.07	450
1730928360	1	-0.06	-5.66	1.07	1.07	1	5830
1730841960	1.06	0	0.00	1.06	1.06	1.06	0
1730755560	1.06	-0.04	-3.64	1.06	1.09	1.06	51000
1730496360	1.1	0	0.00	1.1	1.1	1.1	0
1730409960	1.1	0	0.00	1.1	1.1	1.1	7500
1730323560	1.1	0	0.00	1.1399999	1.1399999	1.1	6550
1730237160	1.1	0	0.00	1.1	1.1	1.1	0
1730150760	1.1	-0.01	-0.90	1.1	1.12	1.08	19250
1729888020	1.11	-0.04	-3.48	1.11	1.11	1.11	3000
1729801560	1.1499999	0.04	3.60	1.19	1.19	1.12	14634
1729715160	1.11	-0.01	-0.89	1.1499999	1.1599999	1.03	42609
1729628760	1.12	0	0.00	1.1299999	1.1399999	1.11	45555
1729542360	1.12	0.01	0.90	1.09	1.1499999	1.08	171860
1729283160	1.11	0.08	7.77	1.02	1.12	1.02	57720
1729196760	1.03	0.06	5.64	0.975	1.06	0.975	106350
1729110360	0.975	0.06	6.56	0.955	0.98	0.955	35000
1729023960	0.915	-0.025	-2.66	0.915	0.915	0.915	200
1728937620	0.94	-0.005	-0.53	0.95	0.965	0.94	37700
1728678360	0.945	0.05	5.59	0.935	0.955	0.935	69387
1728591960	0.895	0.02	2.29	0.885	0.895	0.885	7500
1728505560	0.875	-0.02	-2.23	0.875	0.875	0.875	2000
1728419160	0.895	0.04	4.68	0.895	0.895	0.895	1350
1728332760	0.855	-0.04	-4.47	0.87	0.9	0.855	8630
1728073560	0.895	0.03	3.47	0.895	0.895	0.895	1000
1727987220	0.865	0	0.00	0.865	0.865	0.865	0
1727900820	0.865	0.005	0.58	0.865	0.865	0.865	100
1727814420	0.86	0.01	1.18	0.85	0.86	0.85	3489
1727728020	0.85	-0.055	-6.08	0.91	0.91	0.85	17500
1727468760	0.905	0	0.00	0.905	0.91	0.885	11250
1727382360	0.905	0	0.00	0.905	0.905	0.905	50
1727295960	0.905	0.005	0.56	0.9	0.905	0.9	18500
1727209560	0.9	0.005	0.56	0.9	0.9	0.9	4085
1727123160	0.895	-0.005	-0.56	0.895	0.895	0.895	2000
1726864020	0.9	0.065	7.78	0.85	0.92	0.85	31250
1726777560	0.835	0.0200001	2.45	0.8199999	0.835	0.8199999	10600
1726691220	0.8149999	0.0149999	1.87	0.8149999	0.8149999	0.8149999	500
1726604760	0.8	0.025	3.23	0.8	0.8	0.8	1600
1726518420	0.775	0.025	3.33	0.75	0.775	0.75	8000
1726259160	0.75	0.01	1.35	0.75	0.75	0.75	4000
1726172760	0.74	0.0500001	7.25	0.705	0.74	0.705	2550
1726086360	0.6899999	-0.005	-0.72	0.68	0.6899999	0.68	3000
1725999960	0.6949999	0.0099999	1.46	0.71	0.71	0.6949999	1800
1725913620	0.685	-0.015	-2.14	0.685	0.685	0.685	3500
1725654360	0.7	-0.015	-2.10	0.735	0.735	0.685	10501
1725567960	0.715	0.01	1.42	0.715	0.715	0.715	5000
1725481560	0.705	-0.01	-1.40	0.715	0.715	0.705	5350
1725395160	0.715	-0.045	-5.92	0.76	0.76	0.715	22836
1725308760	0.76	0.02	2.70	0.74	0.76	0.74	5597
1725049560	0.74	-0.05	-6.33	0.75	0.78	0.735	16500
1724963160	0.79	0.05	6.76	0.785	0.79	0.785	1553
1724876760	0.74	-0.035	-4.52	0.78	0.78	0.715	26153
1724790420	0.775	0.02	2.65	0.78	0.785	0.76	6511
1724704020	0.755	-0.03	-3.82	0.75	0.8	0.75	18685
1724444820	0.785	0.03	3.97	0.795	0.805	0.78	31400
1724358420	0.755	-0.135	-15.17	0.84	0.845	0.745	76956
1724271960	0.89	0.02	2.30	0.88	0.89	0.88	7530
1724185560	0.87	-0.01	-1.14	0.9	0.91	0.865	17460

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions