ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Duerr AG

Duerr AG (DUE)

20.12
-0.16
(-0.79%)
Closed June 26 3:00PM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.5-6.9380203515321.6221.6219.8299991836320.64345782DE
4-4.32-17.675941080224.4424.4619.8299991890822.49585142DE
12-1.24-5.8052434456921.3626.519.8299991845423.24052248DE
26-1.14-5.3621825023521.2626.519.6499991756222.05916676DE
52-9.22-31.4246762129.3429.8618.6499993124225.09813078DE
156-13.26-39.724385859833.3844.0818.6499999968530.94072221DE
260-10.08-33.377483443730.244.0815.7216039728.44900778DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171934716020.32-0.38-1.8420.5220.57999920.05999923289
171926082020.70.080.3920.6221.0220.5218868
171900162020.62-0.22-1.0621.07999921.07999920.3817584
171891516020.84-0.04-0.1920.89999921.2620.8217705
171882882020.88-0.72-3.3321.6221.6220.7214369
171874236021.6-0.08-0.3721.922.0221.368262
171865602021.680.140.6521.5421.9221.4220856
171839682021.54-0.78-3.4922.1222.1221.126577
171831042022.32-0.54-2.3622.8222.8422.0614648
171822402022.860.20.8822.7222.9222.0822075
171813762022.66-0.42-1.8222.9823.0222.5226723
171805122023.08-0.1-0.4322.9223.0822.92208
171779202023.18-0.04-0.1723.2223.523.0613899
171770562023.22-0.52-2.1923.7823.9623.1412505
171761922023.74-0.52-2.1424.324.3423.5627061
171753282024.260.421.7623.8824.4223.2423136
171744642023.840.160.6824.0224.123.529861
171718722023.68-0.06-0.2523.5423.8423.0226877
171710082023.74-0.26-1.0823.7823.8423.4214871
171701442024-0.56-2.2824.4424.4623.8216784
171692802024.560.20.8224.5224.5824.287844
171684156024.360.040.1624.3424.5424.328481
171658242024.320.241.0024.0824.523.765423
171649602024.080.341.4323.824.4423.7610548
171640962023.74-0.48-1.9824.5224.5423.5422634
171632316024.22-0.06-0.2524.3624.424.15254
171623676024.28-0.58-2.3324.4824.6824.266493
171597762024.860.180.7324.6825.0624.3615380
171589122024.68-0.26-1.0424.7624.9424.5219435
171580482024.94-0.82-3.1825.825.9824.7834287
171571842025.760.662.6325.826.524.7244315
171563196025.1-0.24-0.9525.525.525.0224922
171537282025.340.321.2825.0825.525.0819117
171528642025.020.020.0824.9425.324.9411454
1715200020250.321.3024.7225.1624.624295
171511362024.680.863.6123.8224.823.6429369
171502722023.820.10.4223.7423.8223.1217492
171476802023.72-0.16-0.6723.8824.1623.529997
171468156023.88-0.02-0.0823.9624.0823.3819391
171450882023.9-0.38-1.5724.3824.823.8230743
171442242024.281.124.8423.1624.3623.0215596
171416322023.160.883.9522.4823.1622.4818460
171407682022.28-0.02-0.0922.2422.4222.128715
171399042022.3-0.4-1.7622.7622.7622.2412557
171390396022.7-0.24-1.0523.0223.0422.4815432
171381756022.940.381.6822.522322.5213378
171355842022.56-0.18-0.7922.722.7822.4215327
171347202022.74-0.26-1.1322.9823.1422.4611776
17133856202300.0022.8423.2622.7616229
171329922023-0.04-0.1722.8623.1822.4227793
171321282023.040.321.4122.7423.8622.7425057
171295362022.72-0.24-1.0523.1823.522.7233955
171286722022.960.080.3522.7623.222.522297
171278076022.881.064.8621.9823.121.8430801
171269436021.82-0.06-0.2721.982221.6213146
171260796021.880.241.1121.8222.0821.689490
171234882021.640.421.9821.1221.820.9222187
171226236021.22-0.36-1.6721.5621.621.1613527
171217596021.580.281.3121.3621.620.73999914281
171208956021.3-0.02-0.0921.39999921.921.23999914571
171166116021.32-0.22-1.0221.3621.621.1215069
171157482021.540.421.9921.1421.5421.128505
171148836021.120.20.9620.9421.520.7612144

Your Recent History

Delayed Upgrade Clock