We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -6.93802035153 | 21.62 | 21.62 | 19.829999 | 18363 | 20.64345782 | DE |
| 4 | -4.32 | -17.6759410802 | 24.44 | 24.46 | 19.829999 | 18908 | 22.49585142 | DE |
| 12 | -1.24 | -5.80524344569 | 21.36 | 26.5 | 19.829999 | 18454 | 23.24052248 | DE |
| 26 | -1.14 | -5.36218250235 | 21.26 | 26.5 | 19.649999 | 17562 | 22.05916676 | DE |
| 52 | -9.22 | -31.42467621 | 29.34 | 29.86 | 18.649999 | 31242 | 25.09813078 | DE |
| 156 | -13.26 | -39.7243858598 | 33.38 | 44.08 | 18.649999 | 99685 | 30.94072221 | DE |
| 260 | -10.08 | -33.3774834437 | 30.2 | 44.08 | 15.72 | 160397 | 28.44900778 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 20.32 | -0.38 | -1.84 | 20.52 | 20.579999 | 20.059999 | 23289 |
| 1719260820 | 20.7 | 0.08 | 0.39 | 20.62 | 21.02 | 20.52 | 18868 |
| 1719001620 | 20.62 | -0.22 | -1.06 | 21.079999 | 21.079999 | 20.38 | 17584 |
| 1718915160 | 20.84 | -0.04 | -0.19 | 20.899999 | 21.26 | 20.82 | 17705 |
| 1718828820 | 20.88 | -0.72 | -3.33 | 21.62 | 21.62 | 20.72 | 14369 |
| 1718742360 | 21.6 | -0.08 | -0.37 | 21.9 | 22.02 | 21.36 | 8262 |
| 1718656020 | 21.68 | 0.14 | 0.65 | 21.54 | 21.92 | 21.42 | 20856 |
| 1718396820 | 21.54 | -0.78 | -3.49 | 22.12 | 22.12 | 21.1 | 26577 |
| 1718310420 | 22.32 | -0.54 | -2.36 | 22.82 | 22.84 | 22.06 | 14648 |
| 1718224020 | 22.86 | 0.2 | 0.88 | 22.72 | 22.92 | 22.08 | 22075 |
| 1718137620 | 22.66 | -0.42 | -1.82 | 22.98 | 23.02 | 22.52 | 26723 |
| 1718051220 | 23.08 | -0.1 | -0.43 | 22.92 | 23.08 | 22.9 | 2208 |
| 1717792020 | 23.18 | -0.04 | -0.17 | 23.22 | 23.5 | 23.06 | 13899 |
| 1717705620 | 23.22 | -0.52 | -2.19 | 23.78 | 23.96 | 23.14 | 12505 |
| 1717619220 | 23.74 | -0.52 | -2.14 | 24.3 | 24.34 | 23.56 | 27061 |
| 1717532820 | 24.26 | 0.42 | 1.76 | 23.88 | 24.42 | 23.24 | 23136 |
| 1717446420 | 23.84 | 0.16 | 0.68 | 24.02 | 24.1 | 23.5 | 29861 |
| 1717187220 | 23.68 | -0.06 | -0.25 | 23.54 | 23.84 | 23.02 | 26877 |
| 1717100820 | 23.74 | -0.26 | -1.08 | 23.78 | 23.84 | 23.42 | 14871 |
| 1717014420 | 24 | -0.56 | -2.28 | 24.44 | 24.46 | 23.82 | 16784 |
| 1716928020 | 24.56 | 0.2 | 0.82 | 24.52 | 24.58 | 24.28 | 7844 |
| 1716841560 | 24.36 | 0.04 | 0.16 | 24.34 | 24.54 | 24.32 | 8481 |
| 1716582420 | 24.32 | 0.24 | 1.00 | 24.08 | 24.5 | 23.76 | 5423 |
| 1716496020 | 24.08 | 0.34 | 1.43 | 23.8 | 24.44 | 23.76 | 10548 |
| 1716409620 | 23.74 | -0.48 | -1.98 | 24.52 | 24.54 | 23.54 | 22634 |
| 1716323160 | 24.22 | -0.06 | -0.25 | 24.36 | 24.4 | 24.1 | 5254 |
| 1716236760 | 24.28 | -0.58 | -2.33 | 24.48 | 24.68 | 24.26 | 6493 |
| 1715977620 | 24.86 | 0.18 | 0.73 | 24.68 | 25.06 | 24.36 | 15380 |
| 1715891220 | 24.68 | -0.26 | -1.04 | 24.76 | 24.94 | 24.52 | 19435 |
| 1715804820 | 24.94 | -0.82 | -3.18 | 25.8 | 25.98 | 24.78 | 34287 |
| 1715718420 | 25.76 | 0.66 | 2.63 | 25.8 | 26.5 | 24.72 | 44315 |
| 1715631960 | 25.1 | -0.24 | -0.95 | 25.5 | 25.5 | 25.02 | 24922 |
| 1715372820 | 25.34 | 0.32 | 1.28 | 25.08 | 25.5 | 25.08 | 19117 |
| 1715286420 | 25.02 | 0.02 | 0.08 | 24.94 | 25.3 | 24.94 | 11454 |
| 1715200020 | 25 | 0.32 | 1.30 | 24.72 | 25.16 | 24.6 | 24295 |
| 1715113620 | 24.68 | 0.86 | 3.61 | 23.82 | 24.8 | 23.64 | 29369 |
| 1715027220 | 23.82 | 0.1 | 0.42 | 23.74 | 23.82 | 23.12 | 17492 |
| 1714768020 | 23.72 | -0.16 | -0.67 | 23.88 | 24.16 | 23.52 | 9997 |
| 1714681560 | 23.88 | -0.02 | -0.08 | 23.96 | 24.08 | 23.38 | 19391 |
| 1714508820 | 23.9 | -0.38 | -1.57 | 24.38 | 24.8 | 23.82 | 30743 |
| 1714422420 | 24.28 | 1.12 | 4.84 | 23.16 | 24.36 | 23.02 | 15596 |
| 1714163220 | 23.16 | 0.88 | 3.95 | 22.48 | 23.16 | 22.48 | 18460 |
| 1714076820 | 22.28 | -0.02 | -0.09 | 22.24 | 22.42 | 22.12 | 8715 |
| 1713990420 | 22.3 | -0.4 | -1.76 | 22.76 | 22.76 | 22.24 | 12557 |
| 1713903960 | 22.7 | -0.24 | -1.05 | 23.02 | 23.04 | 22.48 | 15432 |
| 1713817560 | 22.94 | 0.38 | 1.68 | 22.52 | 23 | 22.52 | 13378 |
| 1713558420 | 22.56 | -0.18 | -0.79 | 22.7 | 22.78 | 22.42 | 15327 |
| 1713472020 | 22.74 | -0.26 | -1.13 | 22.98 | 23.14 | 22.46 | 11776 |
| 1713385620 | 23 | 0 | 0.00 | 22.84 | 23.26 | 22.76 | 16229 |
| 1713299220 | 23 | -0.04 | -0.17 | 22.86 | 23.18 | 22.42 | 27793 |
| 1713212820 | 23.04 | 0.32 | 1.41 | 22.74 | 23.86 | 22.74 | 25057 |
| 1712953620 | 22.72 | -0.24 | -1.05 | 23.18 | 23.5 | 22.72 | 33955 |
| 1712867220 | 22.96 | 0.08 | 0.35 | 22.76 | 23.2 | 22.5 | 22297 |
| 1712780760 | 22.88 | 1.06 | 4.86 | 21.98 | 23.1 | 21.84 | 30801 |
| 1712694360 | 21.82 | -0.06 | -0.27 | 21.98 | 22 | 21.62 | 13146 |
| 1712607960 | 21.88 | 0.24 | 1.11 | 21.82 | 22.08 | 21.68 | 9490 |
| 1712348820 | 21.64 | 0.42 | 1.98 | 21.12 | 21.8 | 20.92 | 22187 |
| 1712262360 | 21.22 | -0.36 | -1.67 | 21.56 | 21.6 | 21.16 | 13527 |
| 1712175960 | 21.58 | 0.28 | 1.31 | 21.36 | 21.6 | 20.739999 | 14281 |
| 1712089560 | 21.3 | -0.02 | -0.09 | 21.399999 | 21.9 | 21.239999 | 14571 |
| 1711661160 | 21.32 | -0.22 | -1.02 | 21.36 | 21.6 | 21.12 | 15069 |
| 1711574820 | 21.54 | 0.42 | 1.99 | 21.14 | 21.54 | 21.12 | 8505 |
| 1711488360 | 21.12 | 0.2 | 0.96 | 20.94 | 21.5 | 20.76 | 12144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
