Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Duerr AG | DUE | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.14 | -0.64% | 21.64 | 13:04:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.90 | 21.36 | 22.02 | 21.78 |
DUE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.98 | 23.02 | 21.10 | 22.20 | 22,176 | -1.34 | -5.83% |
| 1 Month | 24.36 | 24.58 | 21.10 | 23.30 | 16,913 | -2.72 | -11.17% |
| 3 Months | 20.94 | 26.50 | 20.74 | 23.39 | 18,232 | 0.70 | 3.34% |
| 6 Months | 20.86 | 26.50 | 19.65 | 22.07 | 17,757 | 0.78 | 3.74% |
| 1 Year | 31.36 | 31.36 | 18.65 | 25.37 | 32,604 | -9.72 | -30.99% |
| 3 Years | 32.50 | 44.08 | 18.65 | 30.97 | 100,586 | -10.86 | -33.42% |
| 5 Years | 31.12 | 44.08 | 15.72 | 28.48 | 161,587 | -9.48 | -30.46% |
DUE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 21.68 | 0.14 | 0.65% | 21.54 | 21.92 | 21.42 | 20,856 |
| Jun 14 2024 | 21.54 | -0.78 | -3.49% | 22.12 | 22.12 | 21.10 | 26,577 |
| Jun 13 2024 | 22.32 | -0.54 | -2.36% | 22.82 | 22.84 | 22.06 | 14,648 |
| Jun 12 2024 | 22.86 | 0.20 | 0.88% | 22.72 | 22.92 | 22.08 | 22,075 |
| Jun 11 2024 | 22.66 | -0.42 | -1.82% | 22.98 | 23.02 | 22.52 | 26,723 |
| Jun 10 2024 | 23.08 | -0.10 | -0.43% | 22.92 | 23.08 | 22.90 | 2,208 |
| Jun 07 2024 | 23.18 | -0.04 | -0.17% | 23.22 | 23.50 | 23.06 | 13,899 |
| Jun 06 2024 | 23.22 | -0.52 | -2.19% | 23.78 | 23.96 | 23.14 | 12,505 |
| Jun 05 2024 | 23.74 | -0.52 | -2.14% | 24.30 | 24.34 | 23.56 | 27,061 |
| Jun 04 2024 | 24.26 | 0.42 | 1.76% | 23.88 | 24.42 | 23.24 | 23,136 |
| Jun 03 2024 | 23.84 | 0.16 | 0.68% | 24.02 | 24.10 | 23.50 | 29,861 |
| May 31 2024 | 23.68 | -0.06 | -0.25% | 23.54 | 23.84 | 23.02 | 26,877 |
| May 30 2024 | 23.74 | -0.26 | -1.08% | 23.78 | 23.84 | 23.42 | 14,871 |
| May 29 2024 | 24.00 | -0.56 | -2.28% | 24.44 | 24.46 | 23.82 | 16,784 |
| May 28 2024 | 24.56 | 0.20 | 0.82% | 24.52 | 24.58 | 24.28 | 7,844 |
| May 27 2024 | 24.36 | 0.04 | 0.16% | 24.34 | 24.54 | 24.32 | 8,481 |
| May 24 2024 | 24.32 | 0.24 | 1.00% | 24.08 | 24.50 | 23.76 | 5,423 |
| May 23 2024 | 24.08 | 0.34 | 1.43% | 23.80 | 24.44 | 23.76 | 10,548 |
| May 22 2024 | 23.74 | -0.48 | -1.98% | 24.52 | 24.54 | 23.54 | 22,634 |
| May 21 2024 | 24.22 | -0.06 | -0.25% | 24.36 | 24.40 | 24.10 | 5,254 |
| May 20 2024 | 24.28 | -0.58 | -2.33% | 24.48 | 24.68 | 24.26 | 6,493 |
