We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.925925925926 | 54 | 54 | 54 | 17 | 54 | DE |
| 4 | -0.5 | -0.925925925926 | 54 | 54 | 54 | 17 | 54 | DE |
| 12 | 1 | 1.90476190476 | 52.5 | 54 | 51 | 68 | 52.10837438 | DE |
| 26 | 1 | 1.90476190476 | 52.5 | 54 | 51 | 68 | 52.10837438 | DE |
| 52 | 1 | 1.90476190476 | 52.5 | 54 | 51 | 68 | 52.10837438 | DE |
| 156 | 1 | 1.90476190476 | 52.5 | 54 | 51 | 68 | 52.10837438 | DE |
| 260 | 1 | 1.90476190476 | 52.5 | 54 | 51 | 68 | 52.10837438 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433560 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1719347160 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1719260760 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1719001560 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1718915160 | 54 | 2 | 3.85 | 54 | 54 | 54 | 17 |
| 1718828820 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1718742420 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1718656020 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1718396820 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1718310420 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1718224020 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1718137620 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1718051220 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1717792020 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1717705620 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1717619220 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1717532820 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1717446420 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1717187220 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1717100820 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1717014420 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1716928020 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1716841620 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1716582420 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1716496020 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1716409620 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1716323220 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1716236820 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1715977620 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1715891220 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1715804820 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1715718420 | 52 | 0 | 0.00 | 52 | 52 | 52 | 100 |
| 1715632020 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1715372820 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1715286420 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1715200020 | 52 | 1 | 1.96 | 52 | 52 | 52 | 114 |
| 1715113620 | 51 | -0.5 | -0.97 | 51 | 51 | 51 | 5 |
| 1715027220 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1714768020 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1714681620 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1714508820 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1714422420 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1714163220 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1714076820 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1713990420 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1713904020 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1713817620 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1713558420 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1713472020 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1713385620 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1713299220 | 51.5 | -1 | -1.90 | 51.5 | 51.5 | 51.5 | 70 |
| 1713212760 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1712953560 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1712867160 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
