We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6 | -15.2380952381 | 10.5 | 10.5 | 8.6 | 474 | 8.74926185 | DE |
| 4 | -2.6 | -22.6086956522 | 11.5 | 11.9 | 8.6 | 529 | 9.78797648 | DE |
| 12 | 1 | 12.6582278481 | 7.9 | 11.9 | 7.9 | 503 | 9.71199384 | DE |
| 26 | 2.3 | 34.8484848485 | 6.6 | 11.9 | 6.05 | 460 | 8.98513698 | DE |
| 52 | 6.4 | 256 | 2.5 | 11.9 | 2.5 | 584 | 5.81072402 | DE |
| 156 | 4.56 | 105.069124424 | 4.34 | 11.9 | 2.16 | 697 | 4.8681953 | DE |
| 260 | 4.56 | 105.069124424 | 4.34 | 11.9 | 2.16 | 697 | 4.8681953 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731705960 | 8.6 | -0.1 | -1.15 | 8.6 | 8.6 | 8.6 | 465 |
| 1731619560 | 8.6999999 | -0.3 | -3.33 | 8.85 | 8.85 | 8.6999999 | 1450 |
| 1731533160 | 9 | -0.25 | -2.70 | 9 | 9 | 9 | 350 |
| 1731446820 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 3 |
| 1731360420 | 9.25 | -1.45 | -13.55 | 10.5 | 10.5 | 9.25 | 103 |
| 1731101220 | 10.699999 | 0.2 | 1.90 | 10.199999 | 10.699999 | 10.199999 | 1219 |
| 1731014760 | 10.5 | 0.55 | 5.53 | 10.5 | 10.5 | 10.5 | 3 |
| 1730928360 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1730841960 | 9.9499999 | 0 | 0.00 | 9.8 | 9.9499999 | 9.8 | 620 |
| 1730755560 | 9.9499999 | -0.15 | -1.49 | 9.9499999 | 9.9499999 | 9.9499999 | 70 |
| 1730496360 | 10.1 | 0.7 | 7.45 | 10.1 | 10.1 | 10.1 | 70 |
| 1730409960 | 9.4 | -0.15 | -1.57 | 9.4 | 9.4 | 9.4 | 7 |
| 1730323560 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1730237160 | 9.55 | -0.4 | -4.02 | 9.4499999 | 9.55 | 9.4499999 | 630 |
| 1730150760 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 150 |
| 1729888020 | 9.9499999 | -0.25 | -2.45 | 9.9499999 | 9.9499999 | 9.9499999 | 15 |
| 1729801560 | 10.199999 | -0.4 | -3.77 | 10.199999 | 10.199999 | 10.199999 | 80 |
| 1729715160 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1729628760 | 10.6 | 0.5 | 4.95 | 10.6 | 10.6 | 10.6 | 270 |
| 1729542360 | 10.1 | 0.35 | 3.59 | 11.5 | 11.9 | 10.1 | 3490 |
| 1729283160 | 9.75 | -0.45 | -4.41 | 9.75 | 9.75 | 9.75 | 624 |
| 1729196760 | 10.199999 | 2.3 | 29.11 | 10.1 | 10.199999 | 10.1 | 3430 |
| 1729110360 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1729023960 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1728937560 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1728678360 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1728591960 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1728505560 | 7.9 | -0.2 | -2.47 | 7.9 | 7.9 | 7.9 | 25 |
| 1728419220 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1728332820 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1728073620 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1727987220 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1727900820 | 8.1 | -0.1 | -1.22 | 8 | 8.1 | 8 | 500 |
| 1727814360 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1727727960 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1727468760 | 8.1999999 | -0.1 | -1.20 | 8.1999999 | 8.1999999 | 8.1999999 | 250 |
| 1727382360 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1727295960 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1727209560 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1727123160 | 8.3 | -0.25 | -2.92 | 8.3 | 8.3 | 8.3 | 530 |
| 1726863960 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1726777560 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1726691160 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1726604760 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1726518360 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1726259160 | 8.55 | -0.55 | -6.04 | 8.55 | 8.55 | 8.55 | 200 |
| 1726172820 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1726086420 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1726000020 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1725913620 | 9.1 | -0.7 | -7.14 | 9.1 | 9.1 | 9.1 | 20 |
| 1725654360 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1725567960 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1725481560 | 9.8 | -0.15 | -1.51 | 9.8 | 9.8 | 9.8 | 50 |
| 1725395160 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1725308760 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1725049560 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1724963160 | 9.9499999 | 0.9 | 9.94 | 10.1 | 10.1 | 9.9499999 | 287 |
| 1724876760 | 9.05 | -0.2 | -2.16 | 9.05 | 9.05 | 9.05 | 48 |
| 1724790420 | 9.25 | 1.35 | 17.09 | 9.25 | 9.25 | 9.25 | 40 |
| 1724704020 | 7.9 | 0.55 | 7.48 | 7.9 | 7.9 | 7.9 | 100 |
| 1724396400 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1724310000 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1724223600 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1724137200 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1724050800 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
