We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001560 | 85.9 | 0 | 0.00 | 85.9 | 85.9 | 85.9 | 0 |
| 1718915160 | 85.9 | 3.1 | 3.74 | 84.9 | 85.9 | 84.9 | 111 |
| 1718828820 | 82.8 | -0.85 | -1.02 | 82.8 | 82.8 | 82.8 | 30 |
| 1718742360 | 83.65 | -0.2 | -0.24 | 83.15 | 83.65 | 83.15 | 37 |
| 1718656020 | 83.849999 | -0.7 | -0.83 | 85.2 | 85.2 | 83.849999 | 36 |
| 1718396820 | 84.55 | 0 | 0.00 | 84.55 | 84.55 | 84.55 | 0 |
| 1718310420 | 84.55 | 0 | 0.00 | 84.55 | 84.55 | 84.55 | 0 |
| 1718224020 | 84.55 | -1.1 | -1.28 | 84.55 | 84.55 | 84.55 | 70 |
| 1718137620 | 85.65 | -2.75 | -3.11 | 86.8 | 86.8 | 84.95 | 334 |
| 1718051220 | 88.4 | 0.85 | 0.97 | 87.8 | 88.4 | 87.8 | 262 |
| 1717792020 | 87.55 | 0.55 | 0.63 | 88.45 | 88.45 | 87.55 | 39 |
| 1717705620 | 87 | -2.2 | -2.47 | 89.2 | 90.05 | 87 | 616 |
| 1717619220 | 89.2 | 2.9 | 3.36 | 89.2 | 89.2 | 89.2 | 23 |
| 1717532820 | 86.3 | -2.6 | -2.92 | 89.75 | 89.75 | 86.3 | 213 |
| 1717446420 | 88.9 | 0.3 | 0.34 | 90.3 | 90.45 | 88.9 | 133 |
| 1717187220 | 88.6 | 2.5 | 2.90 | 86.4 | 88.6 | 86.4 | 21 |
| 1717100820 | 86.1 | 2.3 | 2.74 | 86.1 | 86.1 | 86.1 | 17 |
| 1717014420 | 83.8 | 2.8 | 3.46 | 83.8 | 83.8 | 83.8 | 75 |
| 1716928020 | 81 | -5.5 | -6.36 | 85.349999 | 85.349999 | 76.5 | 610 |
| 1716841560 | 86.5 | 3.95 | 4.78 | 84.25 | 87.5 | 84.25 | 928 |
| 1716582420 | 82.55 | 1.55 | 1.91 | 82.55 | 82.55 | 82.55 | 15 |
| 1716496020 | 81 | 2.25 | 2.86 | 80.55 | 81.4 | 80.5 | 155 |
| 1716409560 | 78.75 | 0 | 0.00 | 78.75 | 78.75 | 78.75 | 0 |
| 1716323160 | 78.75 | 0.1 | 0.13 | 78.95 | 79.7 | 78.75 | 272 |
| 1716236820 | 78.65 | 0 | 0.00 | 78.65 | 78.65 | 78.65 | 0 |
| 1715977620 | 78.65 | 1.75 | 2.28 | 78.4 | 78.65 | 78.4 | 59 |
| 1715891220 | 76.9 | -1.95 | -2.47 | 76.9 | 76.9 | 76.9 | 1 |
| 1715804820 | 78.849999 | 0.85 | 1.09 | 78.849999 | 78.849999 | 78.849999 | 1 |
| 1715718420 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1715632020 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1715372820 | 78 | 3.35 | 4.49 | 77.95 | 78 | 77.95 | 53 |
| 1715286420 | 74.65 | 0 | 0.00 | 74.65 | 74.65 | 74.65 | 0 |
| 1715200020 | 74.65 | 0 | 0.00 | 74.65 | 74.65 | 74.65 | 0 |
| 1715113620 | 74.65 | 1.75 | 2.40 | 74.15 | 74.7 | 74.15 | 27 |
| 1715027220 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1714768020 | 72.9 | 0.55 | 0.76 | 72.65 | 72.9 | 72.65 | 303 |
| 1714681560 | 72.349999 | 1.35 | 1.90 | 71.9 | 72.349999 | 70.5 | 69 |
| 1714508820 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1714422420 | 71 | 1.1 | 1.57 | 71 | 71 | 71 | 2 |
| 1714163220 | 69.9 | 2.9 | 4.33 | 70 | 70 | 69.9 | 278 |
| 1714076820 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1713990420 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1713904020 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1713817620 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1713558420 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1713472020 | 67 | -1.3 | -1.90 | 67 | 67 | 67 | 51 |
| 1713385620 | 68.3 | 0 | 0.00 | 68.3 | 68.3 | 68.3 | 0 |
| 1713299220 | 68.3 | 0.65 | 0.96 | 68.349999 | 68.349999 | 68.3 | 26 |
| 1713212820 | 67.65 | -0.3 | -0.44 | 68.7 | 68.7 | 67.65 | 21 |
| 1712953620 | 67.95 | -0.25 | -0.37 | 68.55 | 68.55 | 67.95 | 23 |
| 1712867160 | 68.2 | 0 | 0.00 | 68.2 | 68.2 | 68.2 | 0 |
| 1712780760 | 68.2 | 0 | 0.00 | 68.2 | 68.2 | 68.2 | 0 |
| 1712694360 | 68.2 | 0.7 | 1.04 | 68.4 | 68.4 | 68.2 | 90 |
| 1712607960 | 67.5 | 0.1 | 0.15 | 68.75 | 68.75 | 67.5 | 25 |
| 1712348760 | 67.4 | 0 | 0.00 | 67.4 | 67.4 | 67.4 | 0 |
| 1712262360 | 67.4 | 0 | 0.00 | 67.4 | 67.4 | 67.4 | 0 |
| 1712175960 | 67.4 | 1.05 | 1.58 | 67.4 | 67.4 | 67.4 | 2 |
| 1712089560 | 66.349999 | -0.85 | -1.26 | 68.099999 | 68.099999 | 66.349999 | 101 |
| 1711661220 | 67.2 | 0 | 0.00 | 67.2 | 67.2 | 67.2 | 0 |
| 1711574820 | 67.2 | 1 | 1.51 | 67 | 67.2 | 66.8 | 358 |
| 1711488360 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 0 |
| 1711401960 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
