Resona Holdings Inc Historical Data - DW1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	7.8	0	0.00	7.8	7.8	7.8	200
1732829220	7.8	-0.2	-2.50	7.8	7.8	7.8	38
1732742820	8	0	0.00	8	8	8	0
1732656420	8	0	0.00	8	8	8	0
1732570020	8	0.35	4.58	8	8	8	100
1732310820	7.65	-0.1	-1.29	7.65	7.65	7.65	100
1732224420	7.75	0.4	5.44	7.75	7.75	7.75	250
1732138020	7.35	-0.3	-3.92	7.35	7.35	7.35	200
1732051620	7.65	0.25	3.38	7.5	7.65	7.5	258
1731965220	7.4	-0.1	-1.33	7.4	7.4	7.4	672
1731705960	7.5	0.15	2.04	7.5	7.5	7.5	156
1731619560	7.35	0	0.00	7.35	7.35	7.35	0
1731533160	7.35	0.1	1.38	7.35	7.35	7.35	305
1731446820	7.25	0.2	2.84	7.2	7.25	7.2	1260
1731360420	7.05	-0.15	-2.08	7.1	7.1	7.05	4229
1731101220	7.2	0.3	4.35	7.2	7.2	7.2	338
1731014760	6.9	0.35	5.34	6.9	6.9	6.9	559
1730928360	6.55	0.1	1.55	6.65	6.65	6.55	2412
1730841960	6.45	0	0.00	6.45	6.45	6.45	0
1730755560	6.45	0	0.00	6.45	6.45	6.45	0
1730496360	6.45	0.2	3.20	6.45	6.45	6.45	4
1730409960	6.25	0	0.00	6.25	6.25	6.25	0
1730323560	6.25	0	0.00	6.25	6.25	6.25	0
1730237160	6.25	0.25	4.17	6.25	6.25	6.25	250
1730150760	6	-0.25	-4.00	6	6	6	500
1729888020	6.25	0	0.00	6.25	6.25	6.25	0
1729801620	6.25	0	0.00	6.25	6.25	6.25	0
1729715220	6.25	0	0.00	6.25	6.25	6.25	0
1729628820	6.25	0	0.00	6.25	6.25	6.25	0
1729542420	6.25	0	0.00	6.25	6.25	6.25	0
1729283220	6.25	0	0.00	6.25	6.25	6.25	0
1729196820	6.25	0	0.00	6.25	6.25	6.25	0
1729110420	6.25	0	0.00	6.25	6.25	6.25	0
1729024020	6.25	0	0.00	6.25	6.25	6.25	0
1728937620	6.25	0.15	2.46	6.25	6.25	6.25	50
1728678360	6.1	0	0.00	6.1	6.1	6.1	1400
1728591960	6.1	0	0.00	6.1	6.1	6.1	0
1728505560	6.1	-0.15	-2.40	6.1	6.1	6.1	300
1728419160	6.25	-0.1	-1.57	6.15	6.25	6.15	22
1728332760	6.35	0.3	4.96	6.15	6.55	6.15	1985
1728073620	6.05	0	0.00	6.05	6.05	6.05	0
1727987220	6.05	0	0.00	6.05	6.05	6.05	0
1727900820	6.05	-0.25	-3.97	6.05	6.05	5.9	1829
1727814420	6.3	0.2	3.28	6.3	6.3	6.3	4
1727728020	6.1	0	0.00	6.25	6.25	6.1	184
1727468760	6.1	0	0.00	6.1	6.1	6.1	0
1727382360	6.1	-0.4	-6.15	5.95	6.1	5.95	210
1727295960	6.5	0	0.00	6.5	6.5	6.5	0
1727209560	6.5	0	0.00	6.5	6.5	6.5	0
1727123160	6.5	0	0.00	6.5	6.5	6.5	0
1726863960	6.5	0	0.00	6.5	6.5	6.5	0
1726777560	6.5	0.05	0.78	6.5	6.55	6.5	1918
1726691220	6.45	0.25	4.03	6.45	6.45	6.45	773
1726604760	6.2	-0.4	-6.06	6.2	6.2	6.2	874
1726518420	6.6	-0.2	-2.94	6.7	6.7	6.6	499
1726259160	6.8	0	0.00	6.8	6.8	6.8	0
1726172760	6.8	0	0.00	6.8	6.8	6.8	0
1726086360	6.8	0	0.00	6.8	6.8	6.8	0
1725999960	6.8	0	0.00	6.85	6.85	6.8	580
1725913620	6.8	0.25	3.82	6.85	6.85	6.8	60
1725654360	6.55	0	0.00	6.55	6.55	6.55	0
1725567960	6.55	-0.2	-2.96	6.55	6.55	6.55	200
1725481560	6.75	0.35	5.47	6.75	6.75	6.75	200
1725395160	6.4	0	0.00	6.4	6.4	6.4	0
1725308760	6.4	0	0.00	6.45	6.45	6.4	955

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Resona Holdings Inc (DW1)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Resona Holdings Inc (DW1) Historical

Resona Holdings Inc (DW1)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE