Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aemetis Inc | DW51 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 2.888 | 02:48:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.888 |
DW51 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.99 | 3.00 | 2.846 | 2.91 | 7,391 | -0.102 | -3.41% |
| 1 Month | 3.55 | 3.592 | 2.846 | 3.05 | 5,646 | -0.662 | -18.65% |
| 3 Months | 4.90 | 6.40 | 2.846 | 4.19 | 6,815 | -2.01 | -41.06% |
| 6 Months | 4.395 | 6.40 | 2.56 | 3.94 | 6,692 | -1.51 | -34.29% |
| 1 Year | 5.04 | 6.40 | 2.56 | 4.04 | 5,254 | -2.15 | -42.70% |
| 3 Years | 5.04 | 6.40 | 2.56 | 4.04 | 5,254 | -2.15 | -42.70% |
| 5 Years | 5.04 | 6.40 | 2.56 | 4.04 | 5,254 | -2.15 | -42.70% |
DW51 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 2.908 | -0.06 | -1.96% | 2.914 | 2.958 | 2.908 | 4,573 |
| Jun 12 2024 | 2.966 | 0.05 | 1.64% | 2.96 | 2.97 | 2.96 | 3,670 |
| Jun 11 2024 | 2.918 | 0.00 | 0.14% | 2.95 | 3.00 | 2.856 | 13,475 |
| Jun 10 2024 | 2.914 | 0.03 | 1.11% | 2.986 | 2.986 | 2.914 | 5,510 |
| Jun 07 2024 | 2.882 | -0.04 | -1.44% | 2.99 | 2.99 | 2.846 | 9,729 |
| Jun 06 2024 | 2.924 | -0.03 | -1.15% | 3.00 | 3.00 | 2.88 | 11,894 |
| Jun 05 2024 | 2.958 | 0.04 | 1.37% | 3.048 | 3.048 | 2.958 | 6,195 |
| Jun 04 2024 | 2.918 | -0.10 | -3.19% | 2.892 | 2.964 | 2.892 | 4,151 |
| Jun 03 2024 | 3.014 | -0.31 | -9.33% | 3.102 | 3.284 | 3.014 | 4,517 |
| May 31 2024 | 3.324 | 0.12 | 3.87% | 3.324 | 3.324 | 3.324 | 185 |
| May 30 2024 | 3.20 | 0.00 | 0.13% | 3.20 | 3.20 | 3.20 | 230 |
| May 29 2024 | 3.196 | -0.08 | -2.56% | 3.28 | 3.342 | 3.196 | 22,650 |
| May 28 2024 | 3.28 | 0.07 | 2.12% | 3.332 | 3.52 | 3.276 | 10,273 |
| May 27 2024 | 3.212 | -0.03 | -0.86% | 3.282 | 3.286 | 3.212 | 1,701 |
| May 24 2024 | 3.24 | 0.04 | 1.38% | 3.23 | 3.24 | 3.23 | 957 |
| May 23 2024 | 3.196 | -0.17 | -5.11% | 3.414 | 3.516 | 3.196 | 3,570 |
| May 22 2024 | 3.368 | 0.00 | 0.00% | 3.368 | 3.368 | 3.368 | 0.00 |
| May 21 2024 | 3.368 | -0.14 | -3.88% | 3.48 | 3.48 | 3.368 | 1,300 |
| May 20 2024 | 3.504 | -0.05 | -1.30% | 3.592 | 3.592 | 3.50 | 2,597 |
| May 17 2024 | 3.55 | -0.15 | -3.95% | 3.55 | 3.55 | 3.55 | 100 |
| May 16 2024 | 3.696 | -0.17 | -4.50% | 3.836 | 3.836 | 3.67 | 1,379 |
| May 15 2024 | 3.87 | 0.13 | 3.37% | 3.714 | 3.87 | 3.712 | 3,937 |
| May 14 2024 | 3.744 | 0.01 | 0.27% | 3.772 | 3.862 | 3.658 | 11,780 |
