Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DWS Group GmbH & Co KGaA | DWS | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 41.26 | 14:59:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.10 | 41.10 | 41.50 | 41.26 | 41.26 |
DWS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
DWS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 41.12 | -0.34 | -0.82% | 41.22 | 41.36 | 40.54 | 70,143 |
| May 07 2024 | 41.46 | 0.18 | 0.44% | 41.28 | 41.50 | 41.00 | 48,092 |
| May 06 2024 | 41.28 | 0.58 | 1.43% | 40.94 | 41.28 | 40.64 | 70,630 |
| May 03 2024 | 40.70 | 0.42 | 1.04% | 40.44 | 40.98 | 40.26 | 36,927 |
| May 02 2024 | 40.28 | 0.56 | 1.41% | 39.94 | 40.36 | 39.76 | 26,265 |
| Apr 30 2024 | 39.72 | -0.78 | -1.93% | 39.80 | 40.20 | 39.42 | 70,765 |
| Apr 29 2024 | 40.50 | 0.02 | 0.05% | 40.68 | 40.68 | 40.02 | 28,254 |
| Apr 26 2024 | 40.48 | 0.50 | 1.25% | 39.68 | 40.68 | 39.62 | 34,842 |
| Apr 25 2024 | 39.98 | -0.90 | -2.20% | 40.94 | 41.44 | 39.22 | 94,320 |
| Apr 24 2024 | 40.88 | -0.50 | -1.21% | 41.22 | 41.40 | 40.72 | 31,762 |
| Apr 23 2024 | 41.38 | 0.90 | 2.22% | 40.40 | 41.38 | 40.30 | 40,341 |
| Apr 22 2024 | 40.48 | 0.36 | 0.90% | 40.00 | 40.48 | 39.94 | 29,282 |
| Apr 19 2024 | 40.12 | 0.22 | 0.55% | 39.66 | 40.20 | 39.44 | 59,054 |
| Apr 18 2024 | 39.90 | -0.06 | -0.15% | 40.20 | 40.34 | 39.82 | 15,872 |
| Apr 17 2024 | 39.96 | 0.16 | 0.40% | 39.80 | 40.48 | 39.54 | 25,487 |
| Apr 16 2024 | 39.80 | -0.90 | -2.21% | 40.58 | 40.60 | 38.92 | 100,544 |
| Apr 15 2024 | 40.70 | 0.18 | 0.44% | 40.62 | 40.94 | 40.42 | 36,599 |
| Apr 12 2024 | 40.52 | -0.08 | -0.20% | 40.76 | 41.00 | 40.46 | 28,070 |
| Apr 11 2024 | 40.60 | -0.16 | -0.39% | 40.98 | 41.04 | 40.08 | 45,676 |
| Apr 10 2024 | 40.76 | -0.20 | -0.49% | 40.88 | 41.30 | 40.50 | 36,299 |
| Apr 09 2024 | 40.96 | -0.66 | -1.59% | 41.32 | 41.46 | 40.50 | 46,051 |
