We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728073560 | 164.13999 | -0.62 | -0.38 | 164.18 | 164.18 | 164.13999 | 75 |
| 1727987220 | 164.76 | -1 | -0.60 | 165.26 | 165.26 | 164 | 10 |
| 1727900820 | 165.76 | 0.86 | 0.52 | 165.63999 | 165.91999 | 164.88 | 451 |
| 1727814420 | 164.9 | -3.86 | -2.29 | 167.16 | 167.16 | 164.9 | 171 |
| 1727728020 | 168.76 | 1.1 | 0.66 | 168.76 | 168.76 | 168.76 | 1 |
| 1727468760 | 167.66 | 0.38 | 0.23 | 167.56 | 167.94 | 167.56 | 111 |
| 1727382360 | 167.28 | 1.7 | 1.03 | 167.24 | 167.28 | 166.72 | 9 |
| 1727295960 | 165.58 | -0.54 | -0.33 | 165.28 | 165.58 | 164.63999 | 27 |
| 1727209560 | 166.12 | 1.78 | 1.08 | 166.88 | 166.88 | 165.28 | 160 |
| 1727123160 | 164.34 | -0.52 | -0.32 | 163.74 | 164.46 | 163.74 | 102 |
| 1726864020 | 164.86 | -2.36 | -1.41 | 165.12 | 165.12 | 164.86 | 42 |
| 1726777560 | 167.22 | 3.26 | 1.99 | 167.22 | 167.22 | 167.22 | 6 |
| 1726691160 | 163.96 | 0 | 0.00 | 163.96 | 163.96 | 163.96 | 0 |
| 1726604760 | 163.96 | -1.24 | -0.75 | 165.28 | 165.34 | 163.96 | 16 |
| 1726518420 | 165.19999 | 2.96 | 1.82 | 164.02 | 165.19999 | 163.68 | 75 |
| 1726259160 | 162.24 | 0 | 0.00 | 162.24 | 162.24 | 162.24 | 0 |
| 1726172760 | 162.24 | 0 | 0.00 | 162.24 | 162.24 | 162.24 | 0 |
| 1726086360 | 162.24 | 0 | 0.00 | 162.24 | 162.24 | 162.24 | 0 |
| 1725999960 | 162.24 | -0.16 | -0.10 | 162.78 | 162.78 | 162.04 | 34 |
| 1725913620 | 162.4 | 0.64 | 0.40 | 161.1 | 162.4 | 161.1 | 67 |
| 1725654360 | 161.76 | -1.7 | -1.04 | 161.76 | 161.76 | 161.76 | 300 |
| 1725567960 | 163.46 | -2.3 | -1.39 | 163.63999 | 163.63999 | 163.46 | 31 |
| 1725481560 | 165.76 | 0 | 0.00 | 165.76 | 165.76 | 165.76 | 0 |
| 1725395160 | 165.76 | -1.3 | -0.78 | 167.63999 | 167.63999 | 164.84 | 229 |
| 1725308760 | 167.06 | 0.64 | 0.38 | 166.3 | 167.36 | 165.82 | 132 |
| 1725049560 | 166.41999 | 0 | 0.00 | 166.41999 | 166.41999 | 166.41999 | 0 |
| 1724963160 | 166.41999 | 1.38 | 0.84 | 166.44 | 166.44 | 166.41999 | 164 |
| 1724876760 | 165.04 | 0.58 | 0.35 | 165.1 | 165.26 | 164.97998 | 10 |
| 1724790420 | 164.46 | -0.68 | -0.41 | 165.16 | 165.16 | 164.46 | 2 |
| 1724704020 | 165.13999 | 1.06 | 0.65 | 163.34 | 165.13999 | 163.34 | 37 |
| 1724444820 | 164.08 | 0.98 | 0.60 | 163.06 | 164.08 | 163.06 | 12 |
| 1724358360 | 163.1 | 0 | 0.00 | 163.1 | 163.1 | 163.1 | 0 |
| 1724271960 | 163.1 | 1.28 | 0.79 | 163.19999 | 163.19999 | 162.66 | 8 |
| 1724185560 | 161.82 | -1.96 | -1.20 | 162.91999 | 164.34 | 161.82 | 17 |
| 1724099220 | 163.78 | 1.96 | 1.21 | 162.62 | 163.78 | 161.68 | 127 |
| 1723840020 | 161.82 | 0 | 0.00 | 161.82 | 161.82 | 161.82 | 0 |
| 1723753620 | 161.82 | 1.56 | 0.97 | 160.54 | 162.04 | 160.13999 | 76 |
| 1723667160 | 160.26 | 1.88 | 1.19 | 159.47998 | 160.26 | 159.47998 | 33 |
| 1723580760 | 158.38 | 0.14 | 0.09 | 159.24 | 159.24 | 158.38 | 4 |
| 1723494360 | 158.24 | 0.38 | 0.24 | 158.69999 | 158.69999 | 158.06 | 305 |
| 1723235220 | 157.86 | 1.9 | 1.22 | 157.86 | 157.86 | 157.86 | 120 |
| 1723148820 | 155.96 | -1.14 | -0.73 | 155.94 | 155.96 | 155.12 | 28 |
| 1723062360 | 157.1 | 3.16 | 2.05 | 155.6 | 157.1 | 155.58 | 64 |
| 1722975960 | 153.94 | 0.28 | 0.18 | 156.08 | 156.08 | 153.94 | 163 |
| 1722889620 | 153.66 | -4.72 | -2.98 | 153.02 | 155.32 | 152.13999 | 155 |
| 1722630360 | 158.38 | -5.46 | -3.33 | 160.36 | 160.56 | 158.38 | 229 |
| 1722544020 | 163.84 | -0.58 | -0.35 | 163.58 | 163.84 | 163 | 107 |
| 1722457560 | 164.41999 | 1.68 | 1.03 | 163.76 | 164.41999 | 163.76 | 2 |
| 1722371220 | 162.74 | -0.18 | -0.11 | 163.22 | 163.22 | 162.16 | 336 |
| 1722284760 | 162.91999 | -0.4 | -0.24 | 163.91999 | 163.96 | 162.62 | 47 |
| 1722025620 | 163.32 | 3.46 | 2.16 | 161.9 | 163.32 | 161.74 | 43 |
| 1721939160 | 159.86 | -2.42 | -1.49 | 161.6 | 161.6 | 159.82 | 166 |
| 1721852820 | 162.28 | -1.02 | -0.62 | 161.66 | 162.28 | 161.66 | 3 |
| 1721766420 | 163.3 | -1.1 | -0.67 | 164.32 | 164.34 | 163.08 | 33 |
| 1721679960 | 164.4 | 1.98 | 1.22 | 163 | 164.4 | 163 | 803 |
| 1721420760 | 162.41999 | -1.22 | -0.75 | 162.41999 | 162.41999 | 162.41999 | 10 |
| 1721334360 | 163.63999 | 0.5 | 0.31 | 163.63999 | 163.63999 | 163.63999 | 2 |
| 1721248020 | 163.13999 | -0.64 | -0.39 | 163.26 | 163.26 | 163.13999 | 17 |
| 1721161560 | 163.78 | -1.18 | -0.72 | 163.84 | 164 | 163.66 | 30 |
| 1721075160 | 164.96 | -0.14 | -0.08 | 164.97998 | 166.28 | 164.96 | 100 |
| 1720815960 | 165.1 | 0.38 | 0.23 | 165.24 | 165.24 | 165.1 | 337 |
| 1720729560 | 164.72 | 1.98 | 1.22 | 164.68 | 164.72 | 164.68 | 4 |
| 1720643220 | 162.74 | 0.48 | 0.30 | 162.74 | 162.74 | 162.74 | 3 |
| 1720556760 | 162.26 | -2.14 | -1.30 | 164.18 | 164.18 | 162.26 | 50 |
| 1720470360 | 164.4 | -0.58 | -0.35 | 163.94 | 164.62 | 163.94 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
