We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 214.9239 | 1.2 | 0.56 | 214.2279 | 214.9239 | 214.2279 | 388 |
| 1741728420 | 213.7261 | -1.76 | -0.82 | 214.0141 | 214.0141 | 213.7261 | 4 |
| 1741642020 | 215.4839 | -0.14 | -0.07 | 215.6569 | 215.6655 | 214.6681 | 655 |
| 1741382820 | 215.6248 | 0.73 | 0.34 | 214.4981 | 215.6248 | 214.4981 | 379 |
| 1741296420 | 214.8979 | -2.1 | -0.97 | 214.7261 | 214.8979 | 214.7261 | 2 |
| 1741210020 | 217 | -0.04 | -0.02 | 217 | 217 | 217 | 297 |
| 1741123620 | 217.0411 | -1.47 | -0.67 | 218.1259 | 218.6669 | 217.0411 | 7 |
| 1741037220 | 218.5139 | 0.33 | 0.15 | 218.5259 | 218.5259 | 218.5139 | 48 |
| 1740778020 | 218.1821 | -0.51 | -0.23 | 219 | 219 | 218.1821 | 48 |
| 1740691620 | 218.6919 | 0.99 | 0.46 | 218.6919 | 218.6919 | 218.6919 | 69 |
| 1740605220 | 217.6999 | 0.32 | 0.15 | 217.6999 | 217.6999 | 217.6999 | 50 |
| 1740518820 | 217.3799 | -0.17 | -0.08 | 217.3799 | 217.3799 | 217.3799 | 1 |
| 1740432420 | 217.5499 | -1.01 | -0.46 | 217.5499 | 217.5499 | 217.5499 | 20 |
| 1740173220 | 218.5595 | 0.27 | 0.12 | 217.7659 | 218.5595 | 217.6759 | 287 |
| 1740086820 | 218.2907 | 0 | 0.00 | 218.2907 | 218.2907 | 218.2907 | 0 |
| 1740000420 | 218.2907 | -4.28 | -1.92 | 217.4321 | 218.2907 | 217.4321 | 33 |
| 1739914020 | 222.5679 | 0.73 | 0.33 | 222.1739 | 222.5679 | 222.1739 | 25 |
| 1739827620 | 221.8419 | -0.02 | -0.01 | 221.7959 | 221.8419 | 221.7481 | 582 |
| 1739568420 | 221.8619 | 0.86 | 0.39 | 221.8619 | 221.8619 | 221.8619 | 4 |
| 1739482020 | 221 | 0 | 0.00 | 221 | 221 | 221 | 0 |
| 1739395620 | 221 | 0 | 0.00 | 221 | 221 | 221 | 0 |
| 1739309220 | 221 | -0.59 | -0.27 | 221 | 221 | 221 | 1 |
| 1739222820 | 221.5879 | -0.24 | -0.11 | 221.5879 | 221.5879 | 221.5879 | 30 |
| 1738963620 | 221.8282 | 1.54 | 0.70 | 220.8259 | 221.8282 | 220.8259 | 1801 |
| 1738877220 | 220.2859 | -1.46 | -0.66 | 220.2859 | 220.2859 | 220.2859 | 5 |
| 1738790820 | 221.7499 | 0.25 | 0.11 | 221.7499 | 221.7499 | 221.7499 | 2 |
| 1738704420 | 221.4979 | -0.27 | -0.12 | 221.5079 | 221.5079 | 221.4979 | 33 |
| 1738618020 | 221.7679 | 1.42 | 0.65 | 221.5979 | 221.7679 | 221.4179 | 552 |
| 1738358820 | 220.3459 | 0.76 | 0.35 | 220.3459 | 220.3459 | 220.3459 | 15 |
| 1738272420 | 219.5879 | 0 | 0.00 | 219.5879 | 219.5879 | 219.5879 | 0 |
| 1738186020 | 219.5879 | 0 | 0.00 | 219.5879 | 219.5879 | 219.5879 | 0 |
| 1738099620 | 219.5879 | 0.34 | 0.15 | 219.5879 | 219.5879 | 219.5879 | 115 |
| 1738013220 | 219.2496 | 1.37 | 0.63 | 219.1979 | 219.3718 | 218.7899 | 100 |
| 1737754020 | 217.8779 | 1.18 | 0.55 | 217.8779 | 217.8779 | 217.8779 | 84 |
| 1737667620 | 216.696 | 0 | 0.00 | 216.696 | 216.696 | 216.696 | 0 |
| 1737581220 | 216.696 | 0 | 0.00 | 216.696 | 216.696 | 216.696 | 0 |
| 1737494820 | 216.696 | -0.38 | -0.18 | 216.696 | 216.696 | 216.696 | 50 |
| 1737408420 | 217.0781 | -0.58 | -0.27 | 217.0781 | 217.0781 | 217.0781 | 25 |
| 1737149220 | 217.6581 | -0.16 | -0.07 | 217.5241 | 217.6581 | 217.5241 | 75 |
| 1737062820 | 217.8141 | -0.61 | -0.28 | 217.8141 | 217.8141 | 217.8141 | 1 |
| 1736976420 | 218.4219 | 0.18 | 0.08 | 217.9119 | 218.6478 | 217.9119 | 152 |
| 1736890020 | 218.2459 | -2 | -0.91 | 218.2459 | 218.2459 | 218.2459 | 137 |
| 1736803620 | 220.2419 | 0 | 0.00 | 220.2419 | 220.2419 | 220.2419 | 0 |
| 1736544420 | 220.2419 | 0 | 0.00 | 220.2419 | 220.2419 | 220.2419 | 0 |
| 1736458020 | 220.2419 | 0 | 0.00 | 220.2419 | 220.2419 | 220.2419 | 0 |
| 1736371620 | 220.2419 | -1.55 | -0.70 | 221.4859 | 221.4859 | 220.2419 | 150 |
| 1736285220 | 221.7951 | 0.61 | 0.27 | 221.4999 | 221.7951 | 221.1921 | 502 |
| 1736198820 | 221.1879 | -0.1 | -0.05 | 222.0108 | 222.0108 | 221.1879 | 19 |
| 1735939620 | 221.2899 | 0.78 | 0.35 | 221.3099 | 221.3099 | 221.1459 | 27 |
| 1735853220 | 220.5079 | -0.57 | -0.26 | 221.2379 | 221.2379 | 220.5079 | 49 |
| 1735594020 | 221.0781 | 0.68 | 0.31 | 221.0781 | 221.0781 | 221.0781 | 68 |
| 1735334820 | 220.4 | -0.77 | -0.35 | 220.4 | 220.4 | 220.4 | 46 |
| 1734989220 | 221.165 | -0.17 | -0.07 | 220.4666 | 221.165 | 220.4666 | 55 |
| 1734730020 | 221.33 | -1.06 | -0.48 | 220.9039 | 221.33 | 220.9039 | 920 |
| 1734643620 | 222.3899 | 0.72 | 0.32 | 222.3899 | 222.3899 | 222.3899 | 20 |
| 1734557220 | 221.6719 | 0.37 | 0.17 | 221.6719 | 221.6719 | 221.6719 | 12 |
| 1734470820 | 221.2981 | -0.59 | -0.26 | 221.5359 | 221.5359 | 221.2981 | 11 |
| 1734384420 | 221.8834 | -0.27 | -0.12 | 220.1319 | 221.8834 | 220.1319 | 191 |
| 1734125220 | 222.15 | 0 | 0.00 | 222.15 | 222.15 | 222.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
