DouYu International Holdings Ltd Historical Data - DY8 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
DouYu International Holdings Ltd (DY8)
DouYu International Holdings Ltd (DY8) Historical

DouYu International Holdings Ltd (DY8)

15.30

0.00

( 0.00% )

Updated: 03:20:27

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.3	2	15	15.1	14.9	217	14.94615385	DE
4	4.600001	42.9906675692	10.699999	15.8	9.9499999	348	13.11386625	DE
12	5.3500001	53.7688457665	9.9499999	15.8	9.25	267	11.95466899	DE
26	-0.5	-3.16455696203	15.8	17.899999	6.65	485	12.33550855	DE
52	8.578	127.61083011	6.722	20	6.65	612	12.87272612	DE
156	8.578	127.61083011	6.722	20	6.65	612	12.87272612	DE
260	8.578	127.61083011	6.722	20	6.65	612	12.87272612	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738099620	14.9	0	0.00	14.9	14.9	14.9	0
1738013220	14.9	-0.2	-1.32	15	15	14.9	400
1737754020	15.1	0.1	0.67	15.1	15.1	15.1	50
1737667620	15	0	0.00	15	15	15	0
1737581220	15	-0.3	-1.96	15	15	15	200
1737494820	15.3	-0.4	-2.55	15.2	15.3	15.2	367
1737408420	15.7	0.1	0.64	15.7	15.7	15.7	40
1737149220	15.6	0.2	1.30	15.5	15.6	15.4	100
1737062820	15.4	3.5	29.41	13	15.8	13	842
1736976420	11.9	1.8	17.82	11.9	11.9	11.9	50
1736890020	10.1	0	0.00	10.1	10.1	10.1	0
1736803620	10.1	-0.1	-0.98	9.9499999	10.1	9.9499999	515
1736544420	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1736458020	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1736371620	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1736285220	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1736198820	10.199999	-0.5	-4.67	10.699999	10.699999	10.199999	912
1735939620	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1735853220	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1735594020	10.699999	-0.2	-1.83	10.699999	10.9	10.699999	477
1735334820	10.9	0.4	3.81	11.1	11.1	10.9	21
1734989220	10.5	-0.1	-0.94	10.9	11.2	10.5	817
1734730020	10.6	-0.2	-1.85	10.6	10.6	10.6	239
1734643620	10.8	-0.3	-2.70	10.8	10.8	10.8	2
1734557220	11.1	-0.2	-1.77	11.1	11.1	11.1	6
1734470820	11.3	0.4	3.67	11.3	11.3	11.3	14
1734384420	10.9	0	0.00	10.9	10.9	10.9	0
1734125220	10.9	0	0.00	10.9	10.9	10.9	0
1734038820	10.9	-1.3	-10.66	10.9	10.9	10.9	308
1733952420	12.2	0	0.00	12.2	12.2	12.2	0
1733866020	12.2	0	0.00	12.2	12.2	12.2	0
1733779620	12.2	0.7	6.09	11.7	12.2	11.7	300
1733520420	11.5	0	0.00	11.5	11.5	11.5	0
1733434020	11.5	0.1	0.88	11.5	11.5	11.5	18
1733347620	11.4	-0.3	-2.56	11.4	11.4	11.4	500
1733261220	11.7	-0.5	-4.10	12.1	12.1	11.7	656
1733174820	12.2	2.85	30.48	10.8	12.2	10.8	511
1732915620	9.35	0	0.00	9.35	9.35	9.35	0
1732829220	9.35	0	0.00	9.35	9.35	9.35	0
1732742820	9.35	0	0.00	9.35	9.35	9.35	0
1732656420	9.35	0.1	1.08	9.35	9.35	9.35	116
1732570020	9.25	0	0.00	9.25	9.25	9.25	0
1732310820	9.25	0	0.00	9.25	9.25	9.25	0
1732224420	9.25	-0.25	-2.63	9.25	9.25	9.25	20
1732138020	9.5	0	0.00	9.5	9.5	9.5	0
1732051620	9.5	0	0.00	9.5	9.5	9.5	0
1731965220	9.5	-0.25	-2.56	9.5	9.5	9.5	100
1731705960	9.75	-0.2	-2.01	9.75	9.75	9.75	2
1731619560	9.9499999	-0.45	-4.33	9.9499999	9.9499999	9.9499999	20
1731533220	10.4	0	0.00	10.4	10.4	10.4	0
1731446820	10.4	0.45	4.52	10.8	10.8	10.4	357
1731360360	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1731101160	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1731014760	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1730928360	9.9499999	0.35	3.65	9.9499999	9.9499999	9.9499999	50
1730841960	9.6	0	0.00	9.6	9.6	9.6	0
1730755560	9.6	-0.8	-7.69	9.6	9.6999999	9.6	1350
1730496360	10.4	0.1	0.97	10.4	10.4	10.4	336
1730409960	10.3	0	0.00	10.3	10.3	10.3	0
1730323560	10.3	0.1	0.98	10.3	10.3	10.3	25
1730237160	10.199999	1.55	17.92	9.9	10.199999	9.85	1100

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions