DouYu International Holdings Ltd Historical Data - DY8 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
DouYu International Holdings Ltd (DY8)
DouYu International Holdings Ltd (DY8) Historical

DouYu International Holdings Ltd (DY8)

11.20

0.00

( 0.00% )

Updated: 09:09:49

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-1.75438596491	11.4	12.2	11.4	273	11.69559902	DE
4	1.2500001	12.5628152016	9.9499999	12.2	9.25	224	11.55349978	DE
12	3.7	49.3333333333	7.5	12.2	7.5	320	9.64448484	DE
26	2.15	23.7569060773	9.05	20	6.65	766	13.52303731	DE
52	4.478	66.6170782505	6.722	20	6.65	659	12.94136994	DE
156	4.478	66.6170782505	6.722	20	6.65	659	12.94136994	DE
260	4.478	66.6170782505	6.722	20	6.65	659	12.94136994	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733866020	12.2	0	0.00	12.2	12.2	12.2	0
1733779620	12.2	0.7	6.09	11.7	12.2	11.7	300
1733520420	11.5	0	0.00	11.5	11.5	11.5	0
1733434020	11.5	0.1	0.88	11.5	11.5	11.5	18
1733347620	11.4	-0.3	-2.56	11.4	11.4	11.4	500
1733261220	11.7	-0.5	-4.10	12.1	12.1	11.7	656
1733174820	12.2	2.85	30.48	10.8	12.2	10.8	511
1732915620	9.35	0	0.00	9.35	9.35	9.35	0
1732829220	9.35	0	0.00	9.35	9.35	9.35	0
1732742820	9.35	0	0.00	9.35	9.35	9.35	0
1732656420	9.35	0.1	1.08	9.35	9.35	9.35	116
1732570020	9.25	0	0.00	9.25	9.25	9.25	0
1732310820	9.25	0	0.00	9.25	9.25	9.25	0
1732224420	9.25	-0.25	-2.63	9.25	9.25	9.25	20
1732138020	9.5	0	0.00	9.5	9.5	9.5	0
1732051620	9.5	0	0.00	9.5	9.5	9.5	0
1731965220	9.5	-0.25	-2.56	9.5	9.5	9.5	100
1731705960	9.75	-0.2	-2.01	9.75	9.75	9.75	2
1731619560	9.9499999	-0.45	-4.33	9.9499999	9.9499999	9.9499999	20
1731533220	10.4	0	0.00	10.4	10.4	10.4	0
1731446820	10.4	0.45	4.52	10.8	10.8	10.4	357
1731360360	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1731101160	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1731014760	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1730928360	9.9499999	0.35	3.65	9.9499999	9.9499999	9.9499999	50
1730841960	9.6	0	0.00	9.6	9.6	9.6	0
1730755560	9.6	-0.8	-7.69	9.6	9.6999999	9.6	1350
1730496360	10.4	0.1	0.97	10.4	10.4	10.4	336
1730409960	10.3	0	0.00	10.3	10.3	10.3	0
1730323560	10.3	0.1	0.98	10.3	10.3	10.3	25
1730237160	10.199999	1.55	17.92	9.9	10.199999	9.85	1100
1730150760	8.65	0.05	0.58	8.65	8.65	8.65	30
1729888020	8.6	0.7	8.86	8.4	8.6	8.4	130
1729801560	7.9	0	0.00	7.9	7.9	7.9	0
1729715160	7.9	0	0.00	7.9	7.9	7.9	0
1729628760	7.9	0	0.00	7.9	7.9	7.9	0
1729542360	7.9	0	0.00	7.9	7.9	7.9	0
1729283160	7.9	0	0.00	7.9	7.9	7.9	0
1729196760	7.9	-0.35	-4.24	8.1999999	8.1999999	7.9	51
1729110360	8.25	-0.6	-6.78	8.25	8.25	8.25	10
1729024020	8.85	0	0.00	8.85	8.85	8.85	0
1728937620	8.85	0	0.00	8.85	8.85	8.85	110
1728678360	8.85	0	0.00	8.85	8.85	8.85	0
1728591960	8.85	0.35	4.12	8.85	8.85	8.85	200
1728505560	8.5	0.05	0.59	8.5	8.5	8.5	336
1728419160	8.4499999	-0.95	-10.11	8.85	8.85	8.4499999	212
1728332760	9.4	0	0.00	9.75	10.3	9.4	1724
1728073560	9.4	-0.4	-4.08	9.4	9.4	9.4	5
1727987220	9.8	0	0.00	9.8	9.8	9.8	0
1727900820	9.8	0	0.00	9.8	9.8	9.8	0
1727814420	9.8	0.35	3.70	9.65	9.8	9.65	188
1727728020	9.4499999	0	0.00	9.4499999	9.4499999	9.4499999	10
1727468760	9.4499999	0.8	9.25	9.4499999	9.4499999	9.4499999	25
1727382360	8.65	0.4	4.85	8.65	8.65	8.65	25
1727295960	8.25	0.2	2.48	8.25	8.25	8.25	150
1727209560	8.05	0	0.00	8.05	8.05	8.05	0
1727123160	8.05	0.55	7.33	7.85	8.05	7.7	841
1726863960	7.5	0	0.00	7.5	7.5	7.5	0
1726777560	7.5	0.5	7.14	7.5	7.5	7.5	1054
1726691220	7	0	0.00	7	7	7	0
1726604820	7	0	0.00	7	7	7	0
1726518420	7	0.35	5.26	7.1	7.1	6.9	80
1726259160	6.65	-0.55	-7.64	6.8	6.85	6.65	877
1726172760	7.2	-0.35	-4.64	7.2	7.2	7.2	100
1726086360	7.55	0	0.00	7.55	7.55	7.55	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions