Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -26.64 | -18.0292365999 | 147.76 | 149.02 | 114.04 | 6650 | 117.93665012 | DE |
| 4 | -15.44 | -11.3063854716 | 136.56 | 150.6 | 114.04 | 2088 | 123.14315423 | DE |
| 12 | -15.56 | -11.3842551946 | 136.68 | 150.6 | 114.04 | 963 | 127.51369077 | DE |
| 26 | -12.62 | -9.43621953043 | 133.74 | 150.6 | 114.04 | 736 | 130.76461022 | DE |
| 52 | 1.92 | 1.61073825503 | 119.2 | 166.1 | 114.04 | 671 | 135.2261168 | DE |
| 156 | -98.58 | -44.8702776513 | 219.7 | 231.75 | 98.46 | 487 | 134.72126043 | DE |
| 260 | 6.58 | 5.74471800244 | 114.54 | 242.2 | 80.5 | 334 | 136.80529341 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 120.62 | -4.18 | -3.35 | 124.18 | 124.18 | 120.62 | 1296 |
| 1732570020 | 124.8 | 4.88 | 4.07 | 120.36 | 125.62 | 120.08 | 5493 |
| 1732310820 | 119.92 | 3.92 | 3.38 | 116.02 | 120.64 | 115.82 | 4369 |
| 1732224420 | 116 | 0.36 | 0.31 | 115.8 | 117.9 | 115.02 | 7694 |
| 1732138020 | 115.64 | -31.5 | -21.41 | 147.76 | 149.02 | 114.04 | 14602 |
| 1732051620 | 147.13999 | -0.86 | -0.58 | 148.38 | 150.6 | 146.47998 | 2012 |
| 1731965220 | 148 | 3.26 | 2.25 | 144.97998 | 148 | 144.72 | 896 |
| 1731705960 | 144.74 | -0.66 | -0.45 | 144.88 | 146.66 | 144.74 | 193 |
| 1731619560 | 145.4 | -1.08 | -0.74 | 147.44 | 147.97998 | 144.63999 | 466 |
| 1731533160 | 146.47998 | -1.5 | -1.01 | 146.08 | 148 | 145.46 | 446 |
| 1731446820 | 147.97998 | 3.82 | 2.65 | 143.6 | 147.97998 | 143.6 | 620 |
| 1731360420 | 144.16 | 4.32 | 3.09 | 140.36 | 144.16 | 140.36 | 616 |
| 1731101220 | 139.84 | -0.26 | -0.19 | 140.1 | 140.88 | 139.58 | 606 |
| 1731014760 | 140.1 | 3.42 | 2.50 | 137.54 | 140.34 | 136.84 | 641 |
| 1730928360 | 136.68 | -1.6 | -1.16 | 142.74 | 144.44 | 135.46 | 867 |
| 1730841960 | 138.28 | 0.1 | 0.07 | 137.62 | 138.74 | 136.88 | 125 |
| 1730755560 | 138.18 | -1.4 | -1.00 | 138.66 | 139.88 | 137.97998 | 429 |
| 1730496360 | 139.58 | 2.88 | 2.11 | 138.5 | 139.58 | 137.69999 | 82 |
| 1730409960 | 136.69999 | 0.36 | 0.26 | 136.02 | 136.94 | 136.02 | 441 |
| 1730323560 | 136.34 | -0.26 | -0.19 | 136.56 | 137.46 | 136.34 | 66 |
| 1730237160 | 136.6 | -2.18 | -1.57 | 137.74 | 138.78 | 136.6 | 233 |
| 1730150760 | 138.78 | -1.94 | -1.38 | 140.84 | 140.84 | 138.52 | 144 |
| 1729888020 | 140.72 | 2.18 | 1.57 | 138.54 | 141.28 | 138.54 | 201 |
| 1729801560 | 138.54 | 1 | 0.73 | 136.82 | 138.62 | 136.41999 | 742 |
| 1729715160 | 137.54 | -0.62 | -0.45 | 138.26 | 139.08 | 137.54 | 575 |
| 1729628760 | 138.16 | -0.84 | -0.60 | 139.47998 | 139.47998 | 137.84 | 308 |
| 1729542360 | 139 | -4.42 | -3.08 | 144.34 | 144.86 | 139 | 293 |
| 1729283160 | 143.41999 | -0.94 | -0.65 | 143.4 | 144.06 | 143 | 160 |
| 1729196760 | 144.36 | -2.64 | -1.80 | 146.3 | 146.97998 | 143.46 | 525 |
| 1729110360 | 147 | -0.86 | -0.58 | 147.94 | 148.34 | 146.41999 | 389 |
| 1729023960 | 147.86 | 2.54 | 1.75 | 144.88 | 148.02 | 144.44 | 359 |
| 1728937620 | 145.32 | 0.68 | 0.47 | 145.08 | 146 | 143.82 | 642 |
| 1728678360 | 144.63999 | 2.36 | 1.66 | 142.16 | 144.97998 | 142.12 | 84 |
| 1728591960 | 142.28 | 2.06 | 1.47 | 140.34 | 142.9 | 139.84 | 590 |
| 1728505560 | 140.22 | 2.76 | 2.01 | 137.52 | 140.76 | 137.52 | 259 |
| 1728419160 | 137.46 | 2.04 | 1.51 | 135.36 | 137.46 | 135.28 | 231 |
| 1728332760 | 135.41999 | -4.38 | -3.13 | 139.63999 | 139.63999 | 135.41999 | 361 |
| 1728073560 | 139.8 | 5.18 | 3.85 | 136.13999 | 139.8 | 135.88 | 948 |
| 1727987220 | 134.62 | -1.7 | -1.25 | 135.46 | 136.22 | 134.58 | 110 |
| 1727900820 | 136.32 | -1.7 | -1.23 | 136.69999 | 137.46 | 136.32 | 173 |
| 1727814420 | 138.02 | -1.52 | -1.09 | 140.19999 | 140.74 | 136.56 | 237 |
| 1727728020 | 139.54 | 0.92 | 0.66 | 138.6 | 139.54 | 138.6 | 85 |
| 1727468760 | 138.62 | -1.28 | -0.91 | 139.68 | 140.56 | 138.62 | 147 |
| 1727382360 | 139.9 | 0.66 | 0.47 | 139.22 | 141 | 139.22 | 630 |
| 1727295960 | 139.24 | -0.58 | -0.41 | 139.69999 | 139.9 | 138.69999 | 78 |
| 1727209560 | 139.82 | 1.38 | 1.00 | 139.3 | 141 | 139.3 | 511 |
| 1727123160 | 138.44 | -1 | -0.72 | 139.18 | 139.86 | 138.1 | 268 |
| 1726864020 | 139.44 | -1.26 | -0.90 | 140 | 140.69999 | 138.4 | 332 |
| 1726777560 | 140.69999 | 1.3 | 0.93 | 138.8 | 140.8 | 138.72 | 201 |
| 1726691220 | 139.4 | 3.4 | 2.50 | 136.47998 | 139.5 | 136.47998 | 110 |
| 1726604760 | 136 | -2 | -1.45 | 137.68 | 137.68 | 136 | 156 |
| 1726518420 | 138 | 3.04 | 2.25 | 136.08 | 138 | 136.08 | 547 |
| 1726259160 | 134.96 | 0.78 | 0.58 | 134.36 | 134.96 | 134.36 | 131 |
| 1726172760 | 134.18 | 0.9 | 0.68 | 133.9 | 134.44 | 133.69999 | 194 |
| 1726086360 | 133.28 | -0.74 | -0.55 | 133.74 | 134.22 | 132.38 | 868 |
| 1725999960 | 134.02 | -3.82 | -2.77 | 135.86 | 136.52 | 134.02 | 189 |
| 1725913620 | 137.84 | 0.74 | 0.54 | 136.69999 | 138.47998 | 136.3 | 458 |
| 1725654360 | 137.1 | 0.6 | 0.44 | 136.38 | 137.36 | 136.04 | 3068 |
| 1725567960 | 136.5 | -0.32 | -0.23 | 137.86 | 137.86 | 136.5 | 309 |
| 1725481560 | 136.82 | -0.44 | -0.32 | 136.68 | 137.38 | 135.3 | 191 |
| 1725395160 | 137.26 | -1.94 | -1.39 | 138.63999 | 139 | 137.26 | 49 |
| 1725308760 | 139.19999 | 1.26 | 0.91 | 138.4 | 139.19999 | 138 | 235 |
| 1725049560 | 137.94 | -0.7 | -0.50 | 138.47998 | 139.18 | 137.94 | 219 |
| 1724963160 | 138.63999 | -2.34 | -1.66 | 140.54 | 142.08 | 137.46 | 422 |
| 1724876760 | 140.97998 | -1.06 | -0.75 | 142.02 | 142.02 | 140.97998 | 107 |
| 1724790420 | 142.04 | 0.16 | 0.11 | 142.82 | 143.13999 | 142.04 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
