We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -1.26582278481 | 158 | 159 | 153 | 16 | 155.84615385 | DE |
| 4 | -9 | -5.45454545455 | 165 | 172 | 153 | 32 | 165.26757813 | DE |
| 12 | 25 | 19.0839694656 | 131 | 172 | 125 | 34 | 150.85492228 | DE |
| 26 | 51 | 48.5714285714 | 105 | 172 | 99 | 88 | 121.16792031 | DE |
| 52 | 64.5 | 70.4918032787 | 91.5 | 172 | 77 | 110 | 109.35861034 | DE |
| 156 | 64.5 | 70.4918032787 | 91.5 | 172 | 77 | 110 | 109.35861034 | DE |
| 260 | 64.5 | 70.4918032787 | 91.5 | 172 | 77 | 110 | 109.35861034 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 153 | -4 | -2.55 | 153 | 153 | 153 | 30 |
| 1718915160 | 157 | -1 | -0.63 | 157 | 157 | 157 | 10 |
| 1718828760 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1718742360 | 158 | -1 | -0.63 | 158 | 158 | 158 | 5 |
| 1718656020 | 159 | -5 | -3.05 | 158 | 159 | 158 | 20 |
| 1718396820 | 164 | -1 | -0.61 | 165 | 165 | 164 | 10 |
| 1718310420 | 165 | -4 | -2.37 | 165 | 165 | 165 | 19 |
| 1718224020 | 169 | 3 | 1.81 | 169 | 169 | 168 | 59 |
| 1718137620 | 166 | 0 | 0.00 | 166 | 166 | 166 | 6 |
| 1718051220 | 166 | 0 | 0.00 | 167 | 167 | 166 | 173 |
| 1717792020 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
| 1717705620 | 166 | 3 | 1.84 | 167 | 168 | 166 | 86 |
| 1717619220 | 163 | -7 | -4.12 | 163 | 163 | 163 | 1 |
| 1717532820 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1717446420 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1717187220 | 170 | -2 | -1.16 | 170 | 170 | 170 | 12 |
| 1717100820 | 172 | 8 | 4.88 | 166 | 172 | 166 | 18 |
| 1717014420 | 164 | -2 | -1.20 | 164 | 164 | 164 | 3 |
| 1716928020 | 166 | 0 | 0.00 | 166 | 166 | 166 | 20 |
| 1716841560 | 166 | 0 | 0.00 | 165 | 166 | 165 | 40 |
| 1716582420 | 166 | 16 | 10.67 | 164 | 166 | 164 | 26 |
| 1716496020 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1716409620 | 150 | 10 | 7.14 | 150 | 152 | 150 | 52 |
| 1716323160 | 140 | 0 | 0.00 | 140 | 140 | 140 | 27 |
| 1716236760 | 140 | -1 | -0.71 | 140 | 140 | 140 | 12 |
| 1715977560 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1715891160 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1715804760 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1715718360 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1715631960 | 141 | 16 | 12.80 | 141 | 141 | 141 | 19 |
| 1715372820 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1715286420 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1715200020 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1715113620 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1715027220 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1714768020 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1714681620 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1714508820 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1714422420 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1714163220 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1714076820 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1713990420 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1713904020 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1713817620 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1713558420 | 125 | -1 | -0.79 | 125 | 125 | 125 | 5 |
| 1713472020 | 126 | -2 | -1.56 | 126 | 126 | 126 | 15 |
| 1713385620 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1713299220 | 128 | -3 | -2.29 | 127 | 128 | 127 | 57 |
| 1713212820 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1712953620 | 131 | 1 | 0.77 | 131 | 131 | 131 | 10 |
| 1712867160 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1712780760 | 130 | 2 | 1.56 | 130 | 130 | 130 | 47 |
| 1712694360 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1712607960 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1712348760 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1712262360 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1712175960 | 128 | -1 | -0.78 | 127 | 128 | 127 | 135 |
| 1712089560 | 129 | -5 | -3.73 | 131 | 131 | 129 | 48 |
| 1711661160 | 134 | 3 | 2.29 | 134 | 134 | 134 | 10 |
| 1711574760 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1711488360 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1711401960 | 131 | -2 | -1.50 | 131 | 131 | 131 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
