We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 14 | 8.13953488372 | 172 | 185 | 169 | 128 | 176.54598826 | DE |
| 4 | 16 | 9.41176470588 | 170 | 185 | 168 | 69 | 174.27690447 | DE |
| 12 | 11 | 6.28571428571 | 175 | 194 | 158 | 98 | 171.6893369 | DE |
| 26 | 24 | 14.8148148148 | 162 | 194 | 148 | 79 | 169.79644298 | DE |
| 52 | 82 | 78.8461538462 | 104 | 194 | 99 | 75 | 157.00009563 | DE |
| 156 | 94.5 | 103.278688525 | 91.5 | 194 | 77 | 92 | 136.56942956 | DE |
| 260 | 94.5 | 103.278688525 | 91.5 | 194 | 77 | 92 | 136.56942956 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 185 | 0 | 0.00 | 185 | 185 | 185 | 165 |
| 1737149220 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1737062820 | 185 | 2 | 1.09 | 185 | 185 | 185 | 71 |
| 1736976420 | 183 | 11 | 6.40 | 176 | 183 | 176 | 116 |
| 1736890020 | 172 | -1 | -0.58 | 172 | 172 | 172 | 200 |
| 1736803620 | 173 | -1 | -0.57 | 172 | 173 | 169 | 124 |
| 1736544420 | 174 | 4 | 2.35 | 174 | 174 | 174 | 7 |
| 1736458020 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1736371620 | 170 | -2 | -1.16 | 172 | 173 | 170 | 81 |
| 1736285220 | 172 | -3 | -1.71 | 173 | 173 | 172 | 41 |
| 1736198820 | 175 | -1 | -0.57 | 176 | 176 | 175 | 34 |
| 1735939620 | 176 | 5 | 2.92 | 176 | 176 | 176 | 12 |
| 1735853220 | 171 | 3 | 1.79 | 170 | 171 | 170 | 7 |
| 1735594020 | 168 | -1 | -0.59 | 168 | 168 | 168 | 33 |
| 1735334820 | 169 | 6 | 3.68 | 170 | 171 | 169 | 101 |
| 1734989220 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1734730020 | 163 | 0 | 0.00 | 162 | 163 | 162 | 17 |
| 1734643620 | 163 | -5 | -2.98 | 163 | 163 | 161 | 152 |
| 1734557220 | 168 | -1 | -0.59 | 170 | 171 | 168 | 91 |
| 1734470820 | 169 | -3 | -1.74 | 171 | 171 | 166 | 225 |
| 1734384420 | 172 | 1 | 0.58 | 171 | 175 | 171 | 204 |
| 1734125220 | 171 | 0 | 0.00 | 172 | 175 | 170 | 267 |
| 1734038820 | 171 | 0 | 0.00 | 171 | 171 | 171 | 28 |
| 1733952420 | 171 | -3 | -1.72 | 168 | 173 | 168 | 164 |
| 1733866020 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1733779620 | 174 | -8 | -4.40 | 180 | 183 | 174 | 153 |
| 1733520420 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1733434020 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1733347620 | 182 | 2 | 1.11 | 182 | 182 | 182 | 24 |
| 1733261220 | 180 | 6 | 3.45 | 184 | 184 | 180 | 186 |
| 1733174820 | 174 | 2 | 1.16 | 174 | 174 | 174 | 30 |
| 1732915620 | 172 | -1 | -0.58 | 172 | 172 | 172 | 28 |
| 1732829220 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1732742820 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1732656420 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1732570020 | 173 | -4 | -2.26 | 174 | 174 | 173 | 12 |
| 1732310820 | 177 | 1 | 0.57 | 175 | 177 | 175 | 80 |
| 1732224420 | 176 | 10 | 6.02 | 170 | 176 | 170 | 393 |
| 1732138020 | 166 | -18 | -9.78 | 193 | 194 | 166 | 526 |
| 1732051620 | 184 | 4 | 2.22 | 184 | 184 | 184 | 11 |
| 1731965220 | 180 | -2 | -1.10 | 178 | 180 | 178 | 41 |
| 1731705960 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1731619560 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1731533160 | 182 | 0 | 0.00 | 177 | 182 | 177 | 106 |
| 1731446820 | 182 | 3 | 1.68 | 182 | 182 | 182 | 62 |
| 1731360420 | 179 | 17 | 10.49 | 179 | 179 | 179 | 27 |
| 1731101160 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1731014760 | 162 | -14 | -7.95 | 166 | 167 | 162 | 187 |
| 1730928360 | 176 | 7 | 4.14 | 175 | 176 | 175 | 45 |
| 1730841960 | 169 | 10 | 6.29 | 169 | 169 | 169 | 6 |
| 1730755560 | 159 | 1 | 0.63 | 160 | 160 | 159 | 86 |
| 1730496360 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1730409960 | 158 | -7 | -4.24 | 158 | 158 | 158 | 7 |
| 1730323560 | 165 | -4 | -2.37 | 165 | 165 | 165 | 29 |
| 1730237160 | 169 | -6 | -3.43 | 174 | 175 | 169 | 96 |
| 1730150760 | 175 | -6 | -3.31 | 175 | 175 | 175 | 7 |
| 1729887960 | 181 | 0 | 0.00 | 181 | 181 | 181 | 0 |
| 1729801560 | 181 | 1 | 0.56 | 181 | 181 | 181 | 33 |
| 1729715160 | 180 | -8 | -4.26 | 181 | 181 | 180 | 100 |
| 1729628760 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1729542360 | 188 | 7 | 3.87 | 187 | 188 | 187 | 124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
