We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.6583747927 | 12.06 | 12.55 | 11.84 | 2406 | 12.32308904 | DE |
| 4 | 0.08 | 0.656814449918 | 12.18 | 12.55 | 11.79 | 1715 | 12.22020533 | DE |
| 12 | 0.67 | 5.78084555651 | 11.59 | 12.55 | 11.015 | 1400 | 12.0205202 | DE |
| 26 | 1.01 | 8.97777777778 | 11.25 | 12.55 | 10.8 | 1013 | 11.8097839 | DE |
| 52 | 0.66 | 5.68965517241 | 11.6 | 12.55 | 10.75 | 755 | 11.64478256 | DE |
| 156 | 0.36 | 3.02521008403 | 11.9 | 12.55 | 9 | 688 | 11.55321958 | DE |
| 260 | 0.36 | 3.02521008403 | 11.9 | 12.55 | 9 | 688 | 11.55321958 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 12.445 | 0.15 | 1.18 | 12.19 | 12.445 | 12.19 | 1529 |
| 1737494820 | 12.3 | -0.25 | -1.99 | 12.53 | 12.53 | 12.26 | 8794 |
| 1737408420 | 12.55 | 0.16 | 1.25 | 12.5 | 12.55 | 12.435 | 1450 |
| 1737149220 | 12.395 | 0.13 | 1.02 | 12.41 | 12.46 | 12.395 | 494 |
| 1737062820 | 12.27 | 0.2 | 1.61 | 12.28 | 12.28 | 12.24 | 813 |
| 1736976420 | 12.075 | 0.11 | 0.96 | 12.06 | 12.235 | 11.84 | 477 |
| 1736890020 | 11.96 | -0.04 | -0.33 | 12.01 | 12.05 | 11.95 | 1473 |
| 1736803620 | 12 | -0.02 | -0.12 | 12.08 | 12.08 | 11.79 | 1018 |
| 1736544420 | 12.015 | -0.23 | -1.88 | 12.245 | 12.245 | 11.945 | 3530 |
| 1736458020 | 12.245 | 0.07 | 0.57 | 12.24 | 12.255 | 12.235 | 372 |
| 1736371620 | 12.175 | -0.05 | -0.37 | 12.06 | 12.175 | 12.06 | 391 |
| 1736285220 | 12.22 | -0.09 | -0.73 | 12.22 | 12.22 | 12.005 | 563 |
| 1736198820 | 12.31 | -0.05 | -0.40 | 12.3 | 12.31 | 12.19 | 1239 |
| 1735939620 | 12.36 | 0.08 | 0.69 | 12.125 | 12.41 | 12.125 | 1536 |
| 1735853220 | 12.275 | 0.13 | 1.07 | 12.2 | 12.34 | 12.055 | 1788 |
| 1735594020 | 12.145 | 0.03 | 0.21 | 12.145 | 12.145 | 12.145 | 1211 |
| 1735334820 | 12.12 | 0.11 | 0.92 | 12.18 | 12.25 | 12.12 | 2295 |
| 1734989220 | 12.01 | -0.1 | -0.83 | 12.215 | 12.25 | 12.01 | 359 |
| 1734730020 | 12.11 | 0.16 | 1.34 | 12.065 | 12.115 | 11.87 | 481 |
| 1734643620 | 11.95 | -0.02 | -0.17 | 11.95 | 11.95 | 11.95 | 25 |
| 1734557220 | 11.97 | -0.12 | -0.99 | 12.1 | 12.105 | 11.97 | 1475 |
| 1734470820 | 12.09 | -0.06 | -0.49 | 11.95 | 12.235 | 11.95 | 451 |
| 1734384420 | 12.15 | 0.05 | 0.41 | 12.18 | 12.18 | 12.005 | 521 |
| 1734125220 | 12.1 | -0.1 | -0.82 | 12.015 | 12.335 | 12.01 | 483 |
| 1734038820 | 12.2 | 0 | 0.00 | 12.18 | 12.24 | 12.1 | 2741 |
| 1733952420 | 12.2 | -0.07 | -0.53 | 12.19 | 12.2 | 12.155 | 690 |
| 1733866020 | 12.265 | 0.15 | 1.20 | 11.915 | 12.265 | 11.915 | 770 |
| 1733779620 | 12.12 | 0.11 | 0.92 | 12.05 | 12.18 | 11.96 | 5970 |
| 1733520420 | 12.01 | 0.06 | 0.54 | 11.74 | 12.08 | 11.74 | 2235 |
| 1733434020 | 11.945 | -0.01 | -0.08 | 12.005 | 12.005 | 11.945 | 118 |
| 1733347620 | 11.955 | 0.05 | 0.42 | 12.02 | 12.025 | 11.955 | 640 |
| 1733261220 | 11.905 | -0.12 | -0.96 | 12.045 | 12.045 | 11.82 | 1442 |
| 1733174820 | 12.02 | 0.06 | 0.54 | 11.9 | 12.13 | 11.86 | 5700 |
| 1732915620 | 11.955 | -0.01 | -0.04 | 11.745 | 11.955 | 11.745 | 551 |
| 1732829220 | 11.96 | 0.2 | 1.66 | 11.765 | 11.96 | 11.765 | 309 |
| 1732742820 | 11.765 | -0.2 | -1.63 | 11.915 | 11.935 | 11.765 | 3251 |
| 1732656420 | 11.96 | 0.18 | 1.48 | 11.805 | 11.96 | 11.805 | 352 |
| 1732570020 | 11.785 | -0.17 | -1.42 | 12.045 | 12.045 | 11.745 | 701 |
| 1732310820 | 11.955 | -0.02 | -0.17 | 11.95 | 11.97 | 11.765 | 736 |
| 1732224420 | 11.975 | 0.16 | 1.35 | 11.675 | 11.975 | 11.675 | 1335 |
| 1732138020 | 11.815 | -0.07 | -0.59 | 11.96 | 11.96 | 11.745 | 1265 |
| 1732051620 | 11.885 | 0.03 | 0.25 | 12.04 | 12.04 | 11.735 | 2329 |
| 1731965220 | 11.855 | 0.08 | 0.68 | 11.86 | 11.97 | 11.755 | 3634 |
| 1731705960 | 11.775 | 0.07 | 0.60 | 11.765 | 11.87 | 11.645 | 821 |
| 1731619560 | 11.705 | -0.1 | -0.81 | 11.845 | 11.845 | 11.705 | 1840 |
| 1731533160 | 11.8 | 0.28 | 2.39 | 11.505 | 11.8 | 11.505 | 450 |
| 1731446820 | 11.525 | -0.35 | -2.91 | 11.66 | 11.82 | 11.525 | 553 |
| 1731360420 | 11.87 | 0 | 0.04 | 11.745 | 12.055 | 11.745 | 2040 |
| 1731101220 | 11.865 | 0.25 | 2.15 | 11.67 | 11.865 | 11.655 | 623 |
| 1731014760 | 11.615 | 0.11 | 0.91 | 11.6 | 11.615 | 11.595 | 719 |
| 1730928360 | 11.51 | 0.29 | 2.54 | 11.615 | 11.62 | 11.305 | 981 |
| 1730841960 | 11.225 | 0.01 | 0.13 | 11.22 | 11.285 | 11.22 | 526 |
| 1730755560 | 11.21 | -0.15 | -1.32 | 11.015 | 11.32 | 11.015 | 596 |
| 1730496360 | 11.36 | 0.01 | 0.13 | 11.42 | 11.42 | 11.15 | 1380 |
| 1730409960 | 11.345 | -0.24 | -2.03 | 11.43 | 11.43 | 11.345 | 70 |
| 1730323560 | 11.58 | 0.31 | 2.71 | 11.59 | 11.59 | 11.25 | 373 |
| 1730237160 | 11.275 | -0.11 | -0.92 | 11.58 | 11.58 | 11.275 | 663 |
| 1730150760 | 11.38 | -0.29 | -2.49 | 11.63 | 11.63 | 11.38 | 2355 |
| 1729888020 | 11.67 | 0 | 0.00 | 11.68 | 11.7 | 11.545 | 2266 |
| 1729801560 | 11.67 | 0.09 | 0.78 | 11.56 | 11.75 | 11.56 | 401 |
| 1729715160 | 11.58 | -0.01 | -0.04 | 11.625 | 11.775 | 11.58 | 1146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
