We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -1.61001788909 | 11.18 | 11.515 | 11.035 | 1965 | 11.28007074 | DE |
| 4 | -0.225 | -2.00445434298 | 11.225 | 11.515 | 10.75 | 818 | 11.21720872 | DE |
| 12 | -0.265 | -2.35241899689 | 11.265 | 11.8 | 10.75 | 570 | 11.23016606 | DE |
| 26 | -0.3 | -2.65486725664 | 11.3 | 12 | 10.75 | 563 | 11.35855438 | DE |
| 52 | -0.9 | -7.56302521008 | 11.9 | 12.5 | 9 | 489 | 11.23225742 | DE |
| 156 | -0.9 | -7.56302521008 | 11.9 | 12.5 | 9 | 489 | 11.23225742 | DE |
| 260 | -0.9 | -7.56302521008 | 11.9 | 12.5 | 9 | 489 | 11.23225742 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 11.035 | -0.17 | -1.47 | 11.255 | 11.255 | 11.035 | 10 |
| 1719260820 | 11.2 | -0.19 | -1.67 | 11.23 | 11.23 | 11.15 | 1144 |
| 1719001620 | 11.39 | 0.15 | 1.29 | 11.33 | 11.39 | 11.33 | 470 |
| 1718915160 | 11.245 | -0.06 | -0.49 | 11.29 | 11.485 | 11.245 | 2201 |
| 1718828820 | 11.3 | 0.2 | 1.80 | 11.18 | 11.515 | 11.18 | 6000 |
| 1718742360 | 11.1 | -0.1 | -0.85 | 11.105 | 11.26 | 11.1 | 479 |
| 1718656020 | 11.195 | 0.06 | 0.54 | 11.195 | 11.195 | 11.195 | 8 |
| 1718396820 | 11.135 | 0.11 | 0.95 | 11.135 | 11.135 | 11.135 | 100 |
| 1718310420 | 11.03 | 0.17 | 1.61 | 10.755 | 11.03 | 10.755 | 302 |
| 1718224020 | 10.855 | 0 | 0.00 | 10.855 | 10.855 | 10.855 | 0 |
| 1718137620 | 10.855 | -0.1 | -0.87 | 10.855 | 10.855 | 10.855 | 40 |
| 1718051220 | 10.95 | -0.07 | -0.64 | 10.98 | 10.98 | 10.75 | 1271 |
| 1717792020 | 11.02 | 0.07 | 0.69 | 11.02 | 11.02 | 11.02 | 27 |
| 1717705620 | 10.945 | -0.42 | -3.65 | 11.15 | 11.235 | 10.9 | 1262 |
| 1717619220 | 11.36 | 0.15 | 1.38 | 11.475 | 11.475 | 11.36 | 1065 |
| 1717532820 | 11.205 | 0.01 | 0.04 | 11.205 | 11.205 | 11.205 | 1 |
| 1717446420 | 11.2 | -0.16 | -1.41 | 11.41 | 11.41 | 11.2 | 23 |
| 1717187220 | 11.36 | 0.06 | 0.53 | 11.36 | 11.36 | 11.36 | 50 |
| 1717100820 | 11.3 | 0.06 | 0.49 | 11.225 | 11.3 | 11.225 | 346 |
| 1717014420 | 11.245 | 0 | 0.00 | 11.245 | 11.245 | 11.245 | 0 |
| 1716928020 | 11.245 | -0.11 | -0.93 | 11.32 | 11.32 | 11.245 | 325 |
| 1716841560 | 11.35 | 0.18 | 1.61 | 11.35 | 11.35 | 11.35 | 221 |
| 1716582420 | 11.17 | -0.07 | -0.58 | 10.99 | 11.17 | 10.99 | 301 |
| 1716496020 | 11.235 | -0.21 | -1.83 | 11.48 | 11.8 | 11.235 | 1003 |
| 1716409620 | 11.445 | -0.19 | -1.59 | 11.495 | 11.495 | 11.385 | 1041 |
| 1716323160 | 11.63 | -0.01 | -0.09 | 11.445 | 11.63 | 11.445 | 140 |
| 1716236760 | 11.64 | -0.06 | -0.51 | 11.715 | 11.775 | 11.64 | 441 |
| 1715977620 | 11.7 | 0.1 | 0.86 | 11.7 | 11.7 | 11.7 | 100 |
| 1715891220 | 11.6 | 0.08 | 0.74 | 11.6 | 11.6 | 11.6 | 400 |
| 1715804820 | 11.515 | 0.05 | 0.48 | 11.58 | 11.665 | 11.515 | 1405 |
| 1715718420 | 11.46 | -0.03 | -0.22 | 11.54 | 11.56 | 11.46 | 177 |
| 1715632020 | 11.485 | 0 | 0.00 | 11.485 | 11.485 | 11.485 | 0 |
| 1715372820 | 11.485 | 0.26 | 2.36 | 11.555 | 11.555 | 11.335 | 630 |
| 1715286420 | 11.22 | -0.12 | -1.06 | 11.22 | 11.22 | 11.22 | 1 |
| 1715200020 | 11.34 | 0.07 | 0.67 | 11.41 | 11.41 | 11.34 | 550 |
| 1715113620 | 11.265 | 0.02 | 0.18 | 11.48 | 11.48 | 11.265 | 17 |
| 1715027220 | 11.245 | 0.01 | 0.13 | 11.35 | 11.37 | 11.245 | 376 |
| 1714768020 | 11.23 | 0.06 | 0.54 | 11.35 | 11.35 | 11.23 | 110 |
| 1714681560 | 11.17 | -0.04 | -0.31 | 11.16 | 11.3 | 11.08 | 576 |
| 1714508820 | 11.205 | 0 | 0.00 | 11.205 | 11.205 | 11.205 | 0 |
| 1714422420 | 11.205 | 0 | 0.00 | 11.205 | 11.205 | 11.205 | 0 |
| 1714163220 | 11.205 | 0.24 | 2.24 | 11.205 | 11.205 | 11.205 | 200 |
| 1714076820 | 10.96 | 0.12 | 1.11 | 11.175 | 11.175 | 10.96 | 5 |
| 1713990360 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1713903960 | 10.84 | -0.01 | -0.09 | 10.84 | 10.84 | 10.84 | 10 |
| 1713817560 | 10.85 | -0.14 | -1.27 | 10.99 | 10.99 | 10.85 | 520 |
| 1713558420 | 10.99 | 0.05 | 0.50 | 10.99 | 10.99 | 10.99 | 318 |
| 1713472020 | 10.935 | 0 | 0.00 | 10.935 | 10.935 | 10.935 | 0 |
| 1713385620 | 10.935 | 0.17 | 1.53 | 10.935 | 10.935 | 10.935 | 120 |
| 1713299220 | 10.77 | -0.04 | -0.37 | 11.04 | 11.04 | 10.77 | 341 |
| 1713212820 | 10.81 | -0.16 | -1.46 | 10.81 | 10.81 | 10.81 | 40 |
| 1712953620 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1712867220 | 10.97 | 0.08 | 0.73 | 10.88 | 10.97 | 10.79 | 970 |
| 1712780760 | 10.89 | -0.36 | -3.16 | 11.14 | 11.14 | 10.89 | 726 |
| 1712694360 | 11.245 | 0.08 | 0.76 | 11.245 | 11.245 | 11.245 | 300 |
| 1712607960 | 11.16 | -0.19 | -1.63 | 11.305 | 11.305 | 11.16 | 605 |
| 1712348820 | 11.345 | 0.2 | 1.75 | 11.345 | 11.345 | 11.345 | 267 |
| 1712262360 | 11.15 | -0.21 | -1.81 | 11.265 | 11.265 | 11.15 | 1825 |
| 1712175960 | 11.355 | 0 | 0.00 | 11.355 | 11.355 | 11.355 | 0 |
| 1712089560 | 11.355 | -0.05 | -0.39 | 11.58 | 11.58 | 11.355 | 377 |
| 1711661220 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1711574820 | 11.4 | 0.1 | 0.88 | 11.5 | 11.5 | 11.4 | 450 |
| 1711488360 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
