FBR Limited Historical Data - DZ2 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
FBR Limited (DZ2)
FBR Limited (DZ2) Historical

FBR Limited (DZ2)

0.023

0.00

( 0.00% )

Updated: 00:32:00

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0025	-9.80392156863	0.0255	0.0255	0.02	34557	0.02473934	DE
4	-0.001	-4.16666666667	0.024	0.0255	0.0179999	47473	0.02281751	DE
12	-0.006	-20.6896551724	0.029	0.029	0.0179999	74870	0.02306256	DE
26	0.0005	2.22222222222	0.0225	0.037	0.0179999	72564	0.02742228	DE
52	0.0035	17.9487179487	0.0195	0.037	0.012	59855	0.02347545	DE
156	0.0095	70.3703703704	0.0135	0.037	0.0115	58673	0.02154775	DE
260	0.0095	70.3703703704	0.0135	0.037	0.0115	58673	0.02154775	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736285220	0.0245	0	0.00	0.0245	0.0245	0.0245	2040
1736198820	0.0245	-0.001	-3.92	0.025	0.025	0.0245	103104
1735939620	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	1000
1735853220	0.0254999	0.0075	41.67	0.0254999	0.0254999	0.02	32084
1735594020	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1735334820	0.0179999	-0.007	-28.00	0.025	0.025	0.0179999	116200
1734989220	0.025	0.0045	21.95	0.025	0.025	0.025	100000
1734730020	0.0205	0	0.00	0.0205	0.0205	0.0205	50000
1734643620	0.0205	-0.001	-4.65	0.019	0.0205	0.019	16750
1734557220	0.0214999	-0.0005	-2.27	0.0214999	0.0214999	0.0214999	2000
1734470820	0.022	-0.0035	-13.73	0.022	0.022	0.022	45000
1734384420	0.0254999	0.0014999	6.25	0.0225	0.0254999	0.0225	100000
1734125220	0.024	0	0.00	0.024	0.024	0.024	0
1734038820	0.024	0	0.00	0.024	0.024	0.024	0
1733952420	0.024	0	0.00	0.024	0.024	0.024	1500
1733866020	0.024	0.0005	2.13	0.024	0.024	0.024	4878
1733779620	0.0235	0.0035	17.50	0.023	0.0235	0.023	90000
1733520420	0.02	0	0.00	0.02	0.02	0.02	0
1733434020	0.02	-0.0035	-14.89	0.02	0.02	0.02	20000
1733347620	0.0235	-0.002	-7.84	0.0235	0.0235	0.0235	9000
1733261220	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1733174820	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	61932
1732915620	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	8333
1732829220	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1732742820	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1732656420	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	13875
1732570020	0.0254999	-0.0005	-1.92	0.0254999	0.0254999	0.0254999	50000
1732310820	0.026	0.0025	10.64	0.026	0.026	0.021	55000
1732224420	0.0235	0.0035	17.50	0.019	0.0235	0.019	66355
1732138020	0.02	0	0.00	0.02	0.02	0.02	0
1732051620	0.02	0	0.00	0.02	0.02	0.02	0
1731965220	0.02	-0.001	-4.76	0.021	0.021	0.0195	140000
1731705960	0.021	-0.0015	-6.67	0.021	0.021	0.021	90000
1731619560	0.0225	0.0005	2.27	0.0205	0.0225	0.02	704000
1731533160	0.022	0	0.00	0.022	0.022	0.022	110000
1731446820	0.022	0.001	4.76	0.025	0.026	0.0214999	373000
1731360420	0.021	-0.002	-8.70	0.021	0.021	0.021	31000
1731101220	0.023	-0.002	-8.00	0.023	0.023	0.023	1430
1731014760	0.025	0	0.00	0.025	0.025	0.025	10000
1730928360	0.025	0.0015	6.38	0.025	0.025	0.025	40000
1730841960	0.0235	-0.0035	-12.96	0.026	0.028	0.0214999	172624
1730755560	0.027	0	0.00	0.027	0.027	0.027	0
1730496360	0.027	0	0.00	0.027	0.027	0.027	0
1730409960	0.027	0	0.00	0.027	0.027	0.027	0
1730323560	0.027	0	0.00	0.027	0.027	0.027	0
1730237160	0.027	-0.0005	-1.82	0.027	0.027	0.027	30000
1730150760	0.0275	0	0.00	0.0275	0.0275	0.0275	41739
1729888020	0.0275	0.0025	10.00	0.0275	0.0275	0.0275	60000
1729801560	0.025	0	0.00	0.025	0.025	0.025	0
1729715160	0.025	0	0.00	0.025	0.025	0.025	0
1729628760	0.025	-0.0025	-9.09	0.025	0.025	0.025	1200
1729542360	0.0275	-0.0015	-5.17	0.0275	0.0275	0.0275	41000
1729283160	0.029	0	0.00	0.029	0.029	0.029	0
1729196760	0.029	0	0.00	0.029	0.029	0.029	0
1729110360	0.029	0.004	16.00	0.029	0.029	0.029	50000
1729023960	0.025	-0.0055	-18.03	0.025	0.025	0.025	1000
1728937560	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1728678360	0.0305	0.004	15.09	0.0305	0.0305	0.0305	50000
1728591960	0.0265	-0.0045	-14.52	0.0295	0.0295	0.024	63000
1728505560	0.031	0	0.00	0.031	0.031	0.031	3000
1728419160	0.031	0	0.00	0.031	0.031	0.031	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions