FBR Limited Historical Data - DZ2 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
FBR Limited (DZ2)
FBR Limited (DZ2) Historical

FBR Limited (DZ2)

0.021

-0.0035

( -14.29% )

Updated: 05:13:49

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738963620	0.023	0	0.00	0.023	0.023	0.023	0
1738877220	0.023	0	0.00	0.023	0.023	0.023	0
1738790820	0.023	0	0.00	0.023	0.023	0.023	0
1738704420	0.023	-0.005	-17.86	0.023	0.023	0.023	1
1738618020	0.028	0.006	27.27	0.028	0.028	0.0214999	39439
1738358820	0.022	0	0.00	0.022	0.022	0.022	0
1738272420	0.022	0	0.00	0.022	0.022	0.022	0
1738186020	0.022	-0.001	-4.35	0.0245	0.0245	0.022	60000
1738099620	0.023	0	0.00	0.023	0.023	0.023	0
1738013220	0.023	0	0.00	0.023	0.023	0.023	0
1737754020	0.023	-0.0045	-16.36	0.023	0.023	0.023	57333
1737667620	0.0275	0.0020001	7.84	0.0275	0.0275	0.0275	5000
1737581220	0.0254999	0.0014999	6.25	0.0254999	0.0254999	0.0254999	10000
1737494820	0.024	0	0.00	0.024	0.024	0.024	0
1737408420	0.024	0	0.00	0.024	0.024	0.024	0
1737149220	0.024	-0.0015	-5.88	0.025	0.027	0.024	270000
1737062820	0.0254999	0.0044999	21.43	0.0254999	0.0254999	0.0254999	50000
1736976420	0.021	-0.0015	-6.67	0.021	0.025	0.021	86000
1736890020	0.0225	0.0005	2.27	0.0225	0.0225	0.0225	40000
1736803620	0.022	-0.0005	-2.22	0.022	0.022	0.022	1849
1736544420	0.0225	-0.002	-8.16	0.0225	0.023	0.021	474545
1736458020	0.0245	0	0.00	0.0245	0.0245	0.0245	8695
1736371620	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1736285220	0.0245	0	0.00	0.0245	0.0245	0.0245	2040
1736198820	0.0245	-0.001	-3.92	0.025	0.025	0.0245	103104
1735939620	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	1000
1735853220	0.0254999	0.0075	41.67	0.0254999	0.0254999	0.02	32084
1735594020	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1735334820	0.0179999	-0.007	-28.00	0.025	0.025	0.0179999	116200
1734989220	0.025	0.0045	21.95	0.025	0.025	0.025	100000
1734730020	0.0205	0	0.00	0.0205	0.0205	0.0205	50000
1734643620	0.0205	-0.001	-4.65	0.019	0.0205	0.019	16750
1734557220	0.0214999	-0.0005	-2.27	0.0214999	0.0214999	0.0214999	2000
1734470820	0.022	-0.0035	-13.73	0.022	0.022	0.022	45000
1734384420	0.0254999	0.0014999	6.25	0.0225	0.0254999	0.0225	100000
1734125220	0.024	0	0.00	0.024	0.024	0.024	0
1734038820	0.024	0	0.00	0.024	0.024	0.024	0
1733952420	0.024	0	0.00	0.024	0.024	0.024	1500
1733866020	0.024	0.0005	2.13	0.024	0.024	0.024	4878
1733779620	0.0235	0.0035	17.50	0.023	0.0235	0.023	90000
1733520420	0.02	0	0.00	0.02	0.02	0.02	0
1733434020	0.02	-0.0035	-14.89	0.02	0.02	0.02	20000
1733347620	0.0235	-0.002	-7.84	0.0235	0.0235	0.0235	9000
1733261220	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1733174820	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	61932
1732915620	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	8333
1732829220	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1732742820	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1732656420	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	13875
1732570020	0.0254999	-0.0005	-1.92	0.0254999	0.0254999	0.0254999	50000
1732310820	0.026	0.0025	10.64	0.026	0.026	0.021	55000
1732224420	0.0235	0.0035	17.50	0.019	0.0235	0.019	66355
1732138020	0.02	0	0.00	0.02	0.02	0.02	0
1732051620	0.02	0	0.00	0.02	0.02	0.02	0
1731965220	0.02	-0.001	-4.76	0.021	0.021	0.0195	140000
1731705960	0.021	-0.0015	-6.67	0.021	0.021	0.021	90000
1731619560	0.0225	0.0005	2.27	0.0205	0.0225	0.02	704000
1731533160	0.022	0	0.00	0.022	0.022	0.022	110000
1731446820	0.022	0.001	4.76	0.025	0.026	0.0214999	373000
1731360420	0.021	-0.002	-8.70	0.021	0.021	0.021	31000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions