We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0012 | -5.21739130435 | 0.023 | 0.031 | 0.0182 | 27123 | 0.02693533 | DE |
| 4 | 0.0016 | 7.92079207921 | 0.0202 | 0.031 | 0.0182 | 35697 | 0.02620396 | DE |
| 12 | -0.0232 | -51.5555555556 | 0.045 | 0.0452 | 0.0182 | 33078 | 0.03273916 | DE |
| 26 | -0.0174 | -44.387755102 | 0.0392 | 0.0504 | 0.0182 | 30543 | 0.03066512 | DE |
| 52 | -0.0402 | -64.8387096774 | 0.062 | 0.0685 | 0.0182 | 24276 | 0.03855504 | DE |
| 156 | -0.1221999 | -84.861100598 | 0.1439999 | 0.1439999 | 0.0182 | 28995 | 0.06088497 | DE |
| 260 | -0.1221999 | -84.861100598 | 0.1439999 | 0.1439999 | 0.0182 | 28995 | 0.06088497 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 0.0308 | 0.0112 | 57.14 | 0.031 | 0.031 | 0.025 | 55000 |
| 1737667620 | 0.0196 | 0.0014 | 7.69 | 0.0196 | 0.0196 | 0.0196 | 400 |
| 1737581220 | 0.0182 | -0.0048 | -20.87 | 0.0182 | 0.0182 | 0.0182 | 145 |
| 1737494820 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1737408420 | 0.023 | -0.002 | -8.00 | 0.023 | 0.023 | 0.023 | 52945 |
| 1737149220 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737062820 | 0.025 | 0.0008 | 3.31 | 0.025 | 0.025 | 0.025 | 4800 |
| 1736976420 | 0.0242 | 0.004 | 19.80 | 0.0242 | 0.0242 | 0.0242 | 30400 |
| 1736890020 | 0.0202 | -0.0044 | -17.89 | 0.028 | 0.028 | 0.0202 | 11000 |
| 1736803620 | 0.0246 | -0.0032 | -11.51 | 0.0278 | 0.0278 | 0.0246 | 107800 |
| 1736544420 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1736458020 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1736371620 | 0.0278 | 0.0002 | 0.72 | 0.0278 | 0.0278 | 0.0278 | 5250 |
| 1736285220 | 0.0276 | 0 | 0.00 | 0.0276 | 0.0276 | 0.0276 | 0 |
| 1736198820 | 0.0276 | -0.0002 | -0.72 | 0.0274 | 0.0276 | 0.027 | 97141 |
| 1735939620 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1735853220 | 0.0278 | 0.0076 | 37.62 | 0.025 | 0.0278 | 0.0184 | 60978 |
| 1735594020 | 0.0202 | -0.0072 | -26.28 | 0.0202 | 0.0202 | 0.0202 | 2500 |
| 1735334820 | 0.0274 | 0.0038 | 16.10 | 0.0274 | 0.0274 | 0.0274 | 3720 |
| 1734989220 | 0.0236 | 0.0004001 | 1.72 | 0.0236 | 0.0236 | 0.0236 | 500 |
| 1734730020 | 0.0231999 | 0 | 0.00 | 0.0231999 | 0.0231999 | 0.0231999 | 0 |
| 1734643620 | 0.0231999 | 0 | 0.00 | 0.0231999 | 0.0231999 | 0.0231999 | 0 |
| 1734557220 | 0.0231999 | 0 | 0.00 | 0.0231999 | 0.0231999 | 0.0231999 | 0 |
| 1734470820 | 0.0231999 | -0.0106 | -31.36 | 0.0231999 | 0.0231999 | 0.0231999 | 9600 |
| 1734384420 | 0.0337999 | 0 | 0.00 | 0.0337999 | 0.0337999 | 0.0337999 | 0 |
| 1734125220 | 0.0337999 | 0 | 0.00 | 0.0337999 | 0.0337999 | 0.0337999 | 0 |
| 1734038820 | 0.0337999 | 0.0001999 | 0.59 | 0.0337999 | 0.0337999 | 0.0337999 | 8000 |
| 1733952420 | 0.0336 | 0 | 0.00 | 0.0336 | 0.0336 | 0.0336 | 0 |
| 1733866020 | 0.0336 | 0 | 0.00 | 0.0336 | 0.0336 | 0.0336 | 0 |
| 1733779620 | 0.0336 | 0.0036 | 12.00 | 0.0242 | 0.0336 | 0.0242 | 21289 |
| 1733520420 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733434020 | 0.03 | 0.0062 | 26.05 | 0.03 | 0.03 | 0.03 | 6850 |
| 1733347620 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1733261220 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 20001 |
| 1733174820 | 0.0238 | -0.01 | -29.59 | 0.034 | 0.034 | 0.0238 | 696 |
| 1732915620 | 0.0337999 | 0 | 0.00 | 0.0337999 | 0.0337999 | 0.0337999 | 0 |
| 1732829220 | 0.0337999 | 0 | 0.00 | 0.0337999 | 0.0337999 | 0.0337999 | 0 |
| 1732742820 | 0.0337999 | 0 | 0.00 | 0.0337999 | 0.0337999 | 0.0337999 | 0 |
| 1732656420 | 0.0337999 | -0.0004 | -1.17 | 0.0337999 | 0.0337999 | 0.0337999 | 15000 |
| 1732570020 | 0.0342 | 0.0062 | 22.14 | 0.0342 | 0.0342 | 0.0342 | 20000 |
| 1732310820 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.028 | 12000 |
| 1732224420 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1732138020 | 0.029 | -0.0048 | -14.20 | 0.0242 | 0.029 | 0.0242 | 1600 |
| 1732051620 | 0.0337999 | 0.0007999 | 2.42 | 0.0337999 | 0.0337999 | 0.0337999 | 100000 |
| 1731965160 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1731705960 | 0.033 | -0.012 | -26.67 | 0.033 | 0.033 | 0.033 | 500 |
| 1731619620 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731533220 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731446820 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731360420 | 0.045 | 0.0058 | 14.80 | 0.045 | 0.0452 | 0.045 | 245000 |
| 1731101160 | 0.0392 | 0 | 0.00 | 0.0392 | 0.0392 | 0.0392 | 0 |
| 1731014760 | 0.0392 | 0 | 0.00 | 0.0392 | 0.0392 | 0.0392 | 0 |
| 1730928360 | 0.0392 | 0 | 0.00 | 0.0392 | 0.0392 | 0.0392 | 0 |
| 1730841960 | 0.0392 | 0 | 0.00 | 0.0392 | 0.0392 | 0.0392 | 0 |
| 1730755560 | 0.0392 | 0 | 0.00 | 0.0392 | 0.0392 | 0.0392 | 0 |
| 1730496360 | 0.0392 | 0.0032001 | 8.89 | 0.0504 | 0.0504 | 0.0392 | 592 |
| 1730409960 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 0 |
| 1730323560 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 0 |
| 1730237160 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 0 |
| 1730150760 | 0.0359999 | 0.0009999 | 2.86 | 0.033 | 0.0359999 | 0.033 | 30865 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
