Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Euro Manganese Inc | E06 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0524 | 16:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0576 | 0.0576 | 0.0576 | 0.0524 | 0.0524 |
E06 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
E06 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.0576 | 0.00 | 0.00% | 0.0576 | 0.0576 | 0.0576 | 6,870 |
| May 30 2024 | 0.0576 | 0.00 | 0.00% | 0.0576 | 0.0576 | 0.0576 | 0.00 |
| May 29 2024 | 0.0576 | 0.00 | 0.00% | 0.0576 | 0.0576 | 0.0576 | 21,111 |
| May 28 2024 | 0.0576 | 0.00 | 0.00% | 0.0576 | 0.0576 | 0.0576 | 0.00 |
| May 27 2024 | 0.0576 | 0.005 | 9.51% | 0.0576 | 0.0576 | 0.0576 | 2,500 |
| May 24 2024 | 0.0526 | 0.0074 | 16.37% | 0.0526 | 0.0526 | 0.0526 | 10,000 |
| May 23 2024 | 0.0452 | 0.00 | 0.00% | 0.0452 | 0.0452 | 0.0452 | 0.00 |
| May 22 2024 | 0.0452 | 0.00 | 0.00% | 0.0452 | 0.0452 | 0.0452 | 0.00 |
| May 21 2024 | 0.0452 | 0.00 | 0.00% | 0.0452 | 0.0452 | 0.0452 | 0.00 |
| May 20 2024 | 0.0452 | 0.00 | 0.00% | 0.0452 | 0.0452 | 0.0452 | 0.00 |
| May 17 2024 | 0.0452 | 0.00 | 0.00% | 0.0452 | 0.0452 | 0.0452 | 0.00 |
| May 16 2024 | 0.0452 | 0.00 | 0.00% | 0.0452 | 0.0452 | 0.0452 | 0.00 |
| May 15 2024 | 0.0452 | 0.00 | 0.00% | 0.0452 | 0.0452 | 0.0452 | 0.00 |
| May 14 2024 | 0.0452 | 0.00 | 0.00% | 0.0452 | 0.0452 | 0.0452 | 0.00 |
| May 13 2024 | 0.0452 | 0.00 | 0.00% | 0.0452 | 0.0452 | 0.0452 | 0.00 |
| May 10 2024 | 0.0452 | 0.00 | 0.00% | 0.0452 | 0.0452 | 0.0452 | 0.00 |
| May 09 2024 | 0.0452 | -0.0126 | -21.80% | 0.0452 | 0.0452 | 0.0452 | 1 |
| May 08 2024 | 0.0578 | 0.00 | 0.00% | 0.0578 | 0.0578 | 0.0578 | 2,000 |
| May 07 2024 | 0.0578 | 0.0032 | 5.86% | 0.0578 | 0.0578 | 0.0578 | 25,000 |
| May 06 2024 | 0.0546 | 0.00 | 0.00% | 0.0546 | 0.0546 | 0.0546 | 0.00 |
| May 03 2024 | 0.0546 | -0.0034 | -5.86% | 0.0546 | 0.0546 | 0.0546 | 9,000 |
| May 02 2024 | 0.058 | -0.004 | -6.45% | 0.0578 | 0.058 | 0.0474 | 1,073 |
| Apr 30 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0.00 |
