We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.49 | 6.74782085963 | 66.54 | 74.069999 | 66.23 | 3156 | 69.49206548 | DE |
| 4 | -1.06 | -1.47038424192 | 72.09 | 74.069999 | 61.01 | 3445 | 68.57798693 | DE |
| 12 | -20.97 | -22.7934782609 | 92 | 92.49 | 55.19 | 5828 | 68.68024782 | DE |
| 26 | -18.49 | -20.6546023235 | 89.52 | 116.06 | 55.19 | 4088 | 81.19824252 | DE |
| 52 | -34.49 | -32.6857467779 | 105.52 | 130.8 | 55.19 | 4090 | 94.45381441 | DE |
| 156 | -63.97 | -47.3851851852 | 135 | 325.25 | 55.19 | 3044 | 121.4592204 | DE |
| 260 | -106.01 | -59.879123362 | 177.04 | 325.25 | 55.19 | 2484 | 123.88616922 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 70.98 | 1.95 | 2.82 | 68.84 | 74.069999 | 68.67 | 3715 |
| 1736198820 | 69.03 | -1.04 | -1.48 | 70.2 | 73.22 | 68.459999 | 3690 |
| 1735939620 | 70.069999 | 0.43 | 0.62 | 69.8 | 70.48 | 69 | 1977 |
| 1735853220 | 69.64 | 1.28 | 1.87 | 66.54 | 70.599999 | 66.23 | 3802 |
| 1735594020 | 68.36 | -0.78 | -1.13 | 68.63 | 68.92 | 68.19 | 1560 |
| 1735334820 | 69.14 | -0.86 | -1.23 | 69.88 | 70.22 | 68.01 | 2781 |
| 1734989220 | 70 | 2.26 | 3.34 | 68.87 | 70 | 68.16 | 1970 |
| 1734730020 | 67.739999 | 4.08 | 6.41 | 63.05 | 68.86 | 61.01 | 8163 |
| 1734643620 | 63.66 | -2.65 | -4.00 | 65.76 | 67.22 | 63.1 | 4640 |
| 1734557220 | 66.31 | -3.79 | -5.41 | 69.91 | 72.37 | 66.01 | 4588 |
| 1734470820 | 70.099999 | 2.02 | 2.97 | 68.47 | 71.319999 | 67.599999 | 4955 |
| 1734384420 | 68.08 | -2.22 | -3.16 | 69.65 | 70.37 | 67.8 | 2752 |
| 1734125220 | 70.3 | 0.52 | 0.75 | 70.13 | 70.76 | 68.63 | 3125 |
| 1734038820 | 69.78 | -1.11 | -1.57 | 70.29 | 70.819999 | 69.319999 | 1358 |
| 1733952420 | 70.89 | 0.14 | 0.20 | 70.739999 | 71.81 | 69.599999 | 3556 |
| 1733866020 | 70.75 | -1.75 | -2.41 | 72.09 | 73.38 | 70.51 | 2753 |
| 1733779620 | 72.5 | 4.8 | 7.09 | 67.69 | 73.79 | 67.69 | 3568 |
| 1733520420 | 67.7 | 1.3 | 1.96 | 66.569998 | 68.819999 | 66.15 | 4250 |
| 1733434020 | 66.4 | -3.17 | -4.56 | 69.23 | 69.68 | 66.22 | 2180 |
| 1733347620 | 69.569999 | -0.41 | -0.59 | 69.4 | 70.319999 | 68.41 | 2960 |
| 1733261220 | 69.98 | -1.64 | -2.29 | 71.34 | 72.06 | 69.38 | 1125 |
| 1733174820 | 71.62 | 4.32 | 6.42 | 68.069999 | 71.62 | 67.63 | 2096 |
| 1732915620 | 67.3 | -1.65 | -2.39 | 68.959999 | 70.459999 | 67.25 | 3978 |
| 1732829220 | 68.95 | 0.55 | 0.80 | 68.569999 | 68.989999 | 68.51 | 1573 |
| 1732742820 | 68.4 | 0.98 | 1.45 | 67.209999 | 68.92 | 66.64 | 8443 |
| 1732656420 | 67.42 | -1.08 | -1.58 | 68.47 | 68.62 | 65.599999 | 4640 |
| 1732570020 | 68.5 | 4.85 | 7.62 | 64.099999 | 69.17 | 63.8 | 8519 |
| 1732310820 | 63.65 | 3.04 | 5.02 | 60.84 | 64 | 60.43 | 6300 |
| 1732224420 | 60.61 | 0.53 | 0.88 | 60.05 | 62.17 | 59.8 | 5635 |
| 1732138020 | 60.08 | 2.08 | 3.59 | 58.16 | 60.08 | 57 | 3051 |
| 1732051620 | 58 | -0.98 | -1.66 | 58.91 | 59.46 | 57.32 | 5358 |
| 1731965220 | 58.98 | 2.31 | 4.08 | 56.96 | 59.25 | 55.19 | 5410 |
| 1731705960 | 56.67 | -3.8 | -6.28 | 60.8 | 62.45 | 56.67 | 9284 |
| 1731619560 | 60.47 | 3.25 | 5.68 | 57.54 | 62.61 | 56.55 | 7354 |
| 1731533160 | 57.22 | 0.58 | 1.02 | 55.89 | 57.66 | 55.72 | 12671 |
| 1731446820 | 56.64 | -2.87 | -4.82 | 59.53 | 59.93 | 55.98 | 12200 |
| 1731360420 | 59.51 | -2.83 | -4.54 | 62.35 | 63.5 | 58.79 | 12351 |
| 1731101220 | 62.34 | -3.86 | -5.83 | 66.239999 | 66.569998 | 61.5 | 15391 |
| 1731014760 | 66.2 | -3.54 | -5.08 | 68.989999 | 70.3 | 66.2 | 12782 |
| 1730928360 | 69.739999 | -12.33 | -15.02 | 77 | 78.5 | 66.7 | 25019 |
| 1730841960 | 82.069999 | 1.58 | 1.96 | 80.78 | 82.069999 | 78 | 2761 |
| 1730755560 | 80.489999 | 4.27 | 5.60 | 76.79 | 80.989999 | 76.45 | 6428 |
| 1730496360 | 76.22 | -0.82 | -1.06 | 76.84 | 79.54 | 76 | 1866 |
| 1730409960 | 77.04 | 1.09 | 1.44 | 75.42 | 77.04 | 75.33 | 1141 |
| 1730323560 | 75.95 | -0.29 | -0.38 | 76.04 | 77.27 | 74.95 | 2275 |
| 1730237160 | 76.239999 | -1.32 | -1.70 | 78.13 | 78.55 | 75.56 | 2219 |
| 1730150760 | 77.56 | 0.01 | 0.01 | 78.599999 | 80.17 | 77.56 | 3659 |
| 1729888020 | 77.55 | 2.65 | 3.54 | 75.02 | 77.97 | 73.739999 | 8078 |
| 1729801560 | 74.9 | 2.15 | 2.96 | 73.099999 | 76.54 | 72.52 | 10801 |
| 1729715160 | 72.75 | -12.82 | -14.98 | 75.29 | 75.66 | 70.5 | 25500 |
| 1729628760 | 85.569999 | 1.89 | 2.26 | 83.41 | 85.7 | 83.01 | 3482 |
| 1729542360 | 83.68 | -0.97 | -1.15 | 83.78 | 85.2 | 82.489999 | 2100 |
| 1729283160 | 84.65 | -0.05 | -0.06 | 84.33 | 85.2 | 83.73 | 2709 |
| 1729196760 | 84.7 | -1.13 | -1.32 | 85.58 | 87.7 | 84.64 | 3242 |
| 1729110360 | 85.83 | 1.43 | 1.69 | 84.739999 | 85.96 | 83.5 | 6649 |
| 1729023960 | 84.4 | -8.36 | -9.01 | 92 | 92.49 | 83.65 | 9799 |
| 1728937620 | 92.76 | 0.51 | 0.55 | 92.4 | 93.56 | 91.78 | 2486 |
| 1728678360 | 92.25 | 1.44 | 1.59 | 90.56 | 93.78 | 90.01 | 5587 |
| 1728591960 | 90.81 | -5.69 | -5.90 | 96.27 | 96.48 | 90.51 | 5704 |
| 1728505560 | 96.5 | 1.54 | 1.62 | 95.25 | 96.5 | 94.46 | 1698 |
| 1728419160 | 94.96 | -2.01 | -2.07 | 96.4 | 97.21 | 94.5 | 2631 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
