Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Euro Government Bond 15Y UCITS ETF Dist | E15G | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 155.829 | 12:46:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 155.829 |
E15G Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E15G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 156.096 | 2.91 | 1.90% | 156.3179 | 156.3179 | 156.096 | 3 |
| Jun 14 2024 | 153.1899 | 0.00 | 0.00% | 153.1899 | 153.1899 | 153.1899 | 0 |
| Jun 13 2024 | 153.1899 | 0.00 | 0.00% | 153.1899 | 153.1899 | 153.1899 | 0 |
| Jun 12 2024 | 153.1899 | 0.00 | 0.00% | 153.1899 | 153.1899 | 153.1899 | 0 |
| Jun 11 2024 | 153.1899 | 0.00 | 0.00% | 153.1899 | 153.1899 | 153.1899 | 0 |
| Jun 10 2024 | 153.1899 | -3.16 | -2.02% | 153.1899 | 153.1899 | 153.1899 | 1 |
| Jun 07 2024 | 156.3547 | 0.00 | 0.00% | 156.3547 | 156.3547 | 156.3547 | 0 |
| Jun 06 2024 | 156.3547 | 0.00 | 0.00% | 156.3547 | 156.3547 | 156.3547 | 0 |
| Jun 05 2024 | 156.3547 | 1.53 | 0.99% | 156.3547 | 156.3547 | 156.3547 | 1 |
| Jun 04 2024 | 154.8236 | 0.00 | 0.00% | 154.8236 | 154.8236 | 154.8236 | 0 |
| Jun 03 2024 | 154.8236 | -1.44 | -0.92% | 154.2148 | 154.8236 | 154.0014 | 3 |
| May 31 2024 | 156.2602 | 0.00 | 0.00% | 156.2602 | 156.2602 | 156.2602 | 0 |
| May 30 2024 | 156.2602 | 0.00 | 0.00% | 156.2602 | 156.2602 | 156.2602 | 0 |
| May 29 2024 | 156.2602 | 0.00 | 0.00% | 156.2602 | 156.2602 | 156.2602 | 0 |
| May 28 2024 | 156.2602 | 0.00 | 0.00% | 156.2602 | 156.2602 | 156.2602 | 0 |
| May 27 2024 | 156.2602 | 0.01 | 0.01% | 156.3628 | 156.3628 | 156.2602 | 80 |
| May 24 2024 | 156.2455 | 0.00 | 0.00% | 156.2455 | 156.2455 | 156.2455 | 0 |
| May 23 2024 | 156.2455 | 0.00 | 0.00% | 156.2455 | 156.2455 | 156.2455 | 0 |
| May 22 2024 | 156.2455 | 0.00 | 0.00% | 156.2455 | 156.2455 | 156.2455 | 0 |
| May 21 2024 | 156.2455 | -1.91 | -1.21% | 156.2455 | 156.2455 | 156.2455 | 16 |
| May 20 2024 | 158.1537 | 0.00 | 0.00% | 158.1537 | 158.1537 | 158.1537 | 0 |
