We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 152.1909 | 0 | 0.00 | 152.1909 | 152.1909 | 152.1909 | 0 |
| 1737062820 | 152.1909 | 1.36 | 0.90 | 152.1909 | 152.1909 | 152.1909 | 2 |
| 1736976420 | 150.8338 | 0.66 | 0.44 | 150.8338 | 150.8338 | 150.8338 | 1 |
| 1736890020 | 150.1742 | -1.82 | -1.19 | 150.1742 | 150.1742 | 150.1742 | 7 |
| 1736803620 | 151.9899 | 0 | 0.00 | 151.9899 | 151.9899 | 151.9899 | 0 |
| 1736544420 | 151.9899 | -3 | -1.93 | 151.9899 | 151.9899 | 151.9899 | 1 |
| 1736458020 | 154.98509 | 0 | 0.00 | 154.98509 | 154.98509 | 154.98509 | 0 |
| 1736371620 | 154.98509 | 0 | 0.00 | 154.98509 | 154.98509 | 154.98509 | 0 |
| 1736285220 | 154.98509 | 0 | 0.00 | 154.98509 | 154.98509 | 154.98509 | 0 |
| 1736198820 | 154.98509 | -1.7 | -1.08 | 154.98509 | 154.98509 | 154.98509 | 1 |
| 1735939620 | 156.6851 | 0 | 0.00 | 156.6851 | 156.6851 | 156.6851 | 0 |
| 1735853220 | 156.6851 | 0.28 | 0.18 | 157.7047 | 157.7047 | 156.6851 | 5 |
| 1735594020 | 156.4099 | -3.53 | -2.21 | 156.4099 | 156.4099 | 156.4099 | 32 |
| 1735334820 | 159.94488 | 0 | 0.00 | 159.94488 | 159.94488 | 159.94488 | 0 |
| 1734989220 | 159.94488 | 0 | 0.00 | 159.94488 | 159.94488 | 159.94488 | 0 |
| 1734730020 | 159.94488 | 0 | 0.00 | 159.94488 | 159.94488 | 159.94488 | 0 |
| 1734643620 | 159.94488 | 0 | 0.00 | 159.94488 | 159.94488 | 159.94488 | 0 |
| 1734557220 | 159.94488 | -0.63 | -0.39 | 159.94488 | 159.94488 | 159.94488 | 1 |
| 1734470820 | 160.56988 | 0.43 | 0.27 | 159.6851 | 160.56988 | 159.6851 | 54 |
| 1734384420 | 160.1402 | -4.65 | -2.82 | 160.9049 | 160.9049 | 160.1402 | 33 |
| 1734125220 | 164.7949 | 0 | 0.00 | 164.7949 | 164.7949 | 164.7949 | 0 |
| 1734038820 | 164.7949 | 0 | 0.00 | 164.7949 | 164.7949 | 164.7949 | 0 |
| 1733952420 | 164.7949 | 0 | 0.00 | 164.7949 | 164.7949 | 164.7949 | 0 |
| 1733866020 | 164.7949 | -3.95 | -2.34 | 163.3984 | 164.7949 | 163.3984 | 303 |
| 1733779620 | 168.74969 | 0 | 0.00 | 168.74969 | 168.74969 | 168.74969 | 0 |
| 1733520420 | 168.74969 | 0 | 0.00 | 168.74969 | 168.74969 | 168.74969 | 0 |
| 1733434020 | 168.74969 | 0 | 0.00 | 168.74969 | 168.74969 | 168.74969 | 0 |
| 1733347620 | 168.74969 | 0 | 0.00 | 168.74969 | 168.74969 | 168.74969 | 0 |
| 1733261220 | 168.74969 | 0 | 0.00 | 168.74969 | 168.74969 | 168.74969 | 0 |
| 1733174820 | 168.74969 | 7.21 | 4.47 | 168.5847 | 168.74969 | 168.3801 | 3 |
| 1732915620 | 161.5353 | 0 | 0.00 | 161.5353 | 161.5353 | 161.5353 | 0 |
| 1732829220 | 161.5353 | 0 | 0.00 | 161.5353 | 161.5353 | 161.5353 | 0 |
| 1732742820 | 161.5353 | 0 | 0.00 | 161.5353 | 161.5353 | 161.5353 | 0 |
| 1732656420 | 161.5353 | 0 | 0.00 | 161.5353 | 161.5353 | 161.5353 | 0 |
| 1732570020 | 161.5353 | 0 | 0.00 | 161.5353 | 161.5353 | 161.5353 | 0 |
| 1732310820 | 161.5353 | 0 | 0.00 | 161.5353 | 161.5353 | 161.5353 | 0 |
| 1732224420 | 161.5353 | -0.26 | -0.16 | 161.5353 | 161.5353 | 161.5353 | 20 |
| 1732137960 | 161.7999 | 0 | 0.00 | 161.7999 | 161.7999 | 161.7999 | 0 |
| 1732051560 | 161.7999 | 0 | 0.00 | 161.7999 | 161.7999 | 161.7999 | 0 |
| 1731965160 | 161.7999 | 0 | 0.00 | 161.7999 | 161.7999 | 161.7999 | 0 |
| 1731705960 | 161.7999 | 0.52 | 0.32 | 161.7138 | 161.7999 | 161.7138 | 63 |
| 1731619620 | 161.2823 | 0 | 0.00 | 161.2823 | 161.2823 | 161.2823 | 0 |
| 1731533220 | 161.2823 | 0 | 0.00 | 161.2823 | 161.2823 | 161.2823 | 0 |
| 1731446820 | 161.2823 | 0.74 | 0.46 | 161.2823 | 161.2823 | 161.2823 | 1 |
| 1731360420 | 160.5394 | 2.61 | 1.66 | 160.5394 | 160.5394 | 160.5394 | 1 |
| 1731101160 | 157.92509 | 0 | 0.00 | 157.92509 | 157.92509 | 157.92509 | 0 |
| 1731014760 | 157.92509 | 0 | 0.00 | 157.92509 | 157.92509 | 157.92509 | 0 |
| 1730928360 | 157.92509 | -1.69 | -1.06 | 157.92509 | 157.92509 | 157.92509 | 2 |
| 1730841960 | 159.61268 | 0 | 0.00 | 159.61268 | 159.61268 | 159.61268 | 0 |
| 1730755560 | 159.61268 | 0 | 0.00 | 159.61268 | 159.61268 | 159.61268 | 0 |
| 1730496360 | 159.61268 | -0.64 | -0.40 | 159.61268 | 159.61268 | 159.61268 | 1 |
| 1730409960 | 160.2501 | 0 | 0.00 | 160.2501 | 160.2501 | 160.2501 | 0 |
| 1730323560 | 160.2501 | 1.58 | 1.00 | 160.6849 | 160.6849 | 160.2501 | 2 |
| 1730237160 | 158.6684 | 0 | 0.00 | 158.6684 | 158.6684 | 158.6684 | 0 |
| 1730150760 | 158.6684 | -0.43 | -0.27 | 158.6684 | 158.6684 | 158.6684 | 150 |
| 1729887960 | 159.1 | 0 | 0.00 | 159.1 | 159.1 | 159.1 | 0 |
| 1729801560 | 159.1 | 0 | 0.00 | 159.1 | 159.1 | 159.1 | 0 |
| 1729715160 | 159.1 | 0 | 0.00 | 159.1 | 159.1 | 159.1 | 0 |
| 1729628760 | 159.1 | -3.34 | -2.06 | 159.1 | 159.1 | 159.1 | 150 |
| 1729494000 | 162.4404 | 0 | 0.00 | 162.4404 | 162.4404 | 162.4404 | 0 |
| 1729234800 | 162.4404 | 0 | 0.00 | 162.4404 | 162.4404 | 162.4404 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
