Enerplus Corp Historical Data - E17 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Enerplus Corp (E17)
Enerplus Corp (E17) Historical

Enerplus Corp (E17)

0.00

0.00

(0.00%)

Closed June 25 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719260820	18.5	0	0.00	18.5	18.5	18.5	0
1719001620	18.5	0	0.00	18.5	18.5	18.5	0
1718915220	18.5	0	0.00	18.5	18.5	18.5	0
1718828820	18.5	0	0.00	18.5	18.5	18.5	0
1718742420	18.5	0	0.00	18.5	18.5	18.5	0
1718656020	18.5	0	0.00	18.5	18.5	18.5	0
1718396820	18.5	0	0.00	18.5	18.5	18.5	0
1718310420	18.5	0	0.00	18.5	18.5	18.5	0
1718224020	18.5	0	0.00	18.5	18.5	18.5	0
1718137620	18.5	0	0.00	18.5	18.5	18.5	0
1718051220	18.5	0	0.00	18.5	18.5	18.5	0
1717792020	18.5	0	0.00	18.5	18.5	18.5	0
1717705620	18.5	0	0.00	18.5	18.5	18.5	0
1717619220	18.5	0	0.00	18.5	18.5	18.5	0
1717532820	18.5	0	0.00	18.5	18.5	18.5	0
1717446420	18.5	0	0.00	18.5	18.5	18.5	0
1717187220	18.5	0	0.00	18.5	18.5	18.5	0
1717100820	18.5	-0.4	-2.12	18.7	18.7	18.5	1720
1717014420	18.899999	0.4	2.16	18.8	18.899999	18.8	400
1716928020	18.5	0.2	1.09	18.5	18.5	18.5	100
1716841620	18.3	0	0.00	18.3	18.3	18.3	0
1716582420	18.3	0	0.00	18.3	18.3	18.3	0
1716496020	18.3	0.1	0.55	18.5	18.5	18.3	62
1716409620	18.2	-0.2	-1.09	18.2	18.2	18.2	20
1716323160	18.399999	0	0.00	18.399999	18.399999	18.399999	219
1716236760	18.399999	-0.4	-2.13	18.399999	18.399999	18.399999	14
1715977620	18.8	0	0.00	18.8	18.8	18.8	0
1715891220	18.8	0	0.00	18.8	18.8	18.8	0
1715804820	18.8	0	0.00	18.8	18.8	18.8	0
1715718420	18.8	0	0.00	18.8	18.8	18.8	0
1715632020	18.8	0	0.00	18.8	18.8	18.8	0
1715372820	18.8	0.1	0.53	18.7	18.8	18.7	700
1715286420	18.7	0.6	3.31	18.7	18.7	18.7	500
1715199960	18.1	0	0.00	18.1	18.1	18.1	0
1715113560	18.1	0	0.00	18.1	18.1	18.1	0
1715027160	18.1	0	0.00	18.1	18.1	18.1	0
1714767960	18.1	0	0.00	18.1	18.1	18.1	0
1714681560	18.1	-1.1	-5.73	18	18.1	18	135
1714508820	19.2	0	0.00	19.2	19.2	19.2	0
1714422420	19.2	0	0.00	19.2	19.2	19.2	0
1714163220	19.2	0.3	1.59	19.2	19.2	19.2	266
1714076820	18.899999	0	0.00	18.899999	18.899999	18.899999	212
1713990360	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1713903960	18.899999	0.4	2.16	18.899999	18.899999	18.899999	52
1713817560	18.5	-0.2	-1.07	18.5	18.5	18.5	140
1713558420	18.7	0.1	0.54	18.7	18.7	18.7	217
1713472020	18.6	-0.5	-2.62	18.7	18.7	18.6	101
1713385620	19.1	0	0.00	19.1	19.1	19.1	100
1713299220	19.1	-0.2	-1.04	19.1	19.1	19.1	460
1713212820	19.3	-0.4	-2.03	19.3	19.3	19.3	1
1712953620	19.7	0.6	3.14	19.399999	19.7	19.399999	71
1712867220	19.1	-0.2	-1.04	19.1	19.1	19.1	211
1712780760	19.3	0.5	2.66	19.3	19.3	19.3	100
1712694360	18.8	0	0.00	18.8	18.8	18.8	0
1712607960	18.8	0.4	2.17	18.899999	18.899999	18.8	644
1712348760	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1712262360	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1712175960	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1712089560	18.399999	0.22	1.21	18.399999	18.399999	18.399999	350
1711661160	18.18	0.19	1.06	18.09	18.18	18.059999	1321
1711574820	17.989999	0.56	3.18	17.524999	17.989999	17.524999	205
1711488360	17.434999	0.22	1.28	17.434999	17.434999	17.434999	9
1711401960	17.215	-0.15	-0.86	17.215	17.215	17.215	1

Harvest Premium Yield Tr...

Barloworld (PK)

BlackRock Corporate High...

Eastern European Property

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions