We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 101.606 | 0 | 0.00 | 101.606 | 101.606 | 101.606 | 0 |
| 1719433620 | 101.606 | 0.11 | 0.11 | 101.606 | 101.606 | 101.606 | 5000 |
| 1719347220 | 101.497 | 0 | 0.00 | 101.497 | 101.497 | 101.497 | 0 |
| 1719260820 | 101.497 | 0 | 0.00 | 101.497 | 101.497 | 101.497 | 0 |
| 1719001620 | 101.497 | 0 | 0.00 | 101.497 | 101.497 | 101.497 | 0 |
| 1718915220 | 101.497 | 0 | 0.00 | 101.497 | 101.497 | 101.497 | 0 |
| 1718828820 | 101.497 | 0 | 0.00 | 101.497 | 101.497 | 101.497 | 0 |
| 1718742420 | 101.497 | 0 | 0.00 | 101.497 | 101.497 | 101.497 | 0 |
| 1718656020 | 101.497 | 0 | 0.00 | 101.497 | 101.497 | 101.497 | 0 |
| 1718396820 | 101.497 | 0 | 0.00 | 101.497 | 101.497 | 101.497 | 0 |
| 1718310420 | 101.497 | 0 | 0.00 | 101.497 | 101.497 | 101.497 | 0 |
| 1718224020 | 101.497 | 0 | 0.00 | 101.497 | 101.497 | 101.497 | 0 |
| 1718137620 | 101.497 | 0 | 0.00 | 101.497 | 101.497 | 101.497 | 0 |
| 1718051220 | 101.497 | 0 | 0.00 | 101.497 | 101.497 | 101.497 | 0 |
| 1717792020 | 101.497 | 0 | 0.00 | 101.497 | 101.497 | 101.497 | 0 |
| 1717705620 | 101.497 | 0 | 0.00 | 101.497 | 101.497 | 101.497 | 0 |
| 1717619220 | 101.497 | 0 | 0.00 | 101.497 | 101.497 | 101.497 | 0 |
| 1717532820 | 101.497 | 0 | 0.00 | 101.497 | 101.497 | 101.497 | 0 |
| 1717446420 | 101.497 | 0 | 0.00 | 101.497 | 101.497 | 101.497 | 0 |
| 1717187220 | 101.497 | 0 | 0.00 | 101.497 | 101.497 | 101.497 | 0 |
| 1717100820 | 101.497 | 0 | 0.00 | 101.497 | 101.497 | 101.497 | 0 |
| 1717014420 | 101.497 | 0 | 0.00 | 101.497 | 101.497 | 101.497 | 0 |
| 1716928020 | 101.497 | -0.02 | -0.02 | 101.497 | 101.497 | 101.497 | 98000 |
| 1716841620 | 101.519 | 0 | 0.00 | 101.519 | 101.519 | 101.519 | 0 |
| 1716582420 | 101.519 | 0 | 0.00 | 101.519 | 101.519 | 101.519 | 0 |
| 1716496020 | 101.519 | 0 | 0.00 | 101.519 | 101.519 | 101.519 | 0 |
| 1716409620 | 101.519 | 0 | 0.00 | 101.519 | 101.519 | 101.519 | 0 |
| 1716323220 | 101.519 | 0 | 0.00 | 101.519 | 101.519 | 101.519 | 0 |
| 1716236820 | 101.519 | 0 | 0.00 | 101.519 | 101.519 | 101.519 | 0 |
| 1715977620 | 101.519 | -0.24 | -0.24 | 101.519 | 101.519 | 101.519 | 2000 |
| 1715891220 | 101.76 | 0 | 0.00 | 101.76 | 101.76 | 101.76 | 0 |
| 1715804820 | 101.76 | 0 | 0.00 | 101.76 | 101.76 | 101.76 | 0 |
| 1715718420 | 101.76 | 0 | 0.00 | 101.76 | 101.76 | 101.76 | 0 |
| 1715632020 | 101.76 | 0 | 0.00 | 101.76 | 101.76 | 101.76 | 0 |
| 1715372820 | 101.76 | 0 | 0.00 | 101.76 | 101.76 | 101.76 | 0 |
| 1715286420 | 101.76 | 0 | 0.00 | 101.76 | 101.76 | 101.76 | 0 |
| 1715200020 | 101.76 | 0 | 0.00 | 101.76 | 101.76 | 101.76 | 0 |
| 1715113620 | 101.76 | 0 | 0.00 | 101.76 | 101.76 | 101.76 | 0 |
| 1715027220 | 101.76 | 0.19 | 0.19 | 101.788 | 101.788 | 101.76 | 50000 |
| 1714767960 | 101.572 | 0 | 0.00 | 101.572 | 101.572 | 101.572 | 0 |
| 1714681560 | 101.572 | 0 | 0.00 | 101.572 | 101.572 | 101.572 | 0 |
| 1714508760 | 101.572 | 0 | 0.00 | 101.572 | 101.572 | 101.572 | 0 |
| 1714422360 | 101.572 | 0 | 0.00 | 101.572 | 101.572 | 101.572 | 0 |
| 1714163160 | 101.572 | 0 | 0.00 | 101.572 | 101.572 | 101.572 | 0 |
| 1714076760 | 101.572 | 0 | 0.00 | 101.572 | 101.572 | 101.572 | 0 |
| 1713990360 | 101.572 | 0 | 0.00 | 101.572 | 101.572 | 101.572 | 0 |
| 1713903960 | 101.572 | -0.21 | -0.20 | 101.572 | 101.572 | 101.572 | 3000 |
| 1713817620 | 101.777 | 0 | 0.00 | 101.777 | 101.777 | 101.777 | 0 |
| 1713558420 | 101.777 | 0 | 0.00 | 101.777 | 101.777 | 101.777 | 0 |
| 1713472020 | 101.777 | 0 | 0.00 | 101.777 | 101.777 | 101.777 | 0 |
| 1713385620 | 101.777 | 0 | 0.00 | 101.777 | 101.777 | 101.777 | 0 |
| 1713299220 | 101.777 | -0.11 | -0.11 | 101.777 | 101.777 | 101.777 | 110000 |
| 1713212760 | 101.891 | 0 | 0.00 | 101.891 | 101.891 | 101.891 | 0 |
| 1712953560 | 101.891 | 0 | 0.00 | 101.891 | 101.891 | 101.891 | 0 |
| 1712867160 | 101.891 | 0 | 0.00 | 101.891 | 101.891 | 101.891 | 0 |
| 1712780760 | 101.891 | 0 | 0.00 | 101.891 | 101.891 | 101.891 | 0 |
| 1712694360 | 101.891 | 0 | 0.00 | 101.891 | 101.891 | 101.891 | 0 |
| 1712607960 | 101.891 | -0.12 | -0.12 | 101.891 | 101.891 | 101.891 | 10000 |
| 1712296800 | 102.013 | 0 | 0.00 | 102.013 | 102.013 | 102.013 | 0 |
| 1712210400 | 102.013 | 0 | 0.00 | 102.013 | 102.013 | 102.013 | 0 |
| 1712124000 | 102.013 | 0 | 0.00 | 102.013 | 102.013 | 102.013 | 0 |
| 1712037600 | 102.013 | 0 | 0.00 | 102.013 | 102.013 | 102.013 | 0 |
| 1711605600 | 102.013 | 0 | 0.00 | 102.013 | 102.013 | 102.013 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
