We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727727960 | 124.85 | 0 | 0.00 | 124.85 | 124.85 | 124.85 | 0 |
| 1727468760 | 124.85 | 0 | 0.00 | 124.85 | 124.85 | 124.85 | 0 |
| 1727382360 | 124.85 | -1.65 | -1.30 | 124.85 | 124.85 | 124.85 | 4000 |
| 1727295960 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1727209560 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1727123160 | 126.5 | 0.5 | 0.40 | 126.5 | 126.5 | 126.5 | 39000 |
| 1726864020 | 126 | 0 | 0.00 | 126 | 126 | 126 | 10000 |
| 1726777560 | 126 | 0.34 | 0.27 | 125.384 | 126 | 125.384 | 9000 |
| 1726691220 | 125.662 | -0.14 | -0.11 | 125.662 | 125.662 | 125.662 | 10000 |
| 1726604760 | 125.8 | 0.1 | 0.08 | 125.5 | 125.8 | 125.128 | 59000 |
| 1726518420 | 125.7 | 0.53 | 0.42 | 125.5 | 125.7 | 125.022 | 44000 |
| 1726259160 | 125.173 | -0.05 | -0.04 | 125.194 | 125.194 | 125.077 | 41000 |
| 1726172760 | 125.22 | -0.18 | -0.15 | 125.22 | 125.22 | 125.22 | 5000 |
| 1726086360 | 125.402 | 0.42 | 0.34 | 125.717 | 125.771 | 125.363 | 39000 |
| 1725999960 | 124.982 | -0.31 | -0.25 | 124.982 | 124.982 | 124.982 | 10000 |
| 1725913620 | 125.29 | 1.16 | 0.93 | 124.99 | 125.29 | 122.79 | 67000 |
| 1725654360 | 124.135 | -0.41 | -0.33 | 125.005 | 125.27 | 124.135 | 56000 |
| 1725567960 | 124.54 | 0.21 | 0.17 | 124.68 | 124.68 | 124.54 | 42000 |
| 1725481560 | 124.329 | 0 | 0.00 | 124.329 | 124.329 | 124.329 | 0 |
| 1725395160 | 124.329 | 2.76 | 2.27 | 123.559 | 124.329 | 123.559 | 13000 |
| 1725308760 | 121.572 | -2.86 | -2.30 | 121.572 | 121.572 | 121.572 | 40000 |
| 1725049620 | 124.429 | 0 | 0.00 | 124.429 | 124.429 | 124.429 | 0 |
| 1724963220 | 124.429 | 0 | 0.00 | 124.429 | 124.429 | 124.429 | 0 |
| 1724876820 | 124.429 | 0 | 0.00 | 124.429 | 124.429 | 124.429 | 0 |
| 1724790420 | 124.429 | 0 | 0.00 | 124.429 | 124.429 | 124.429 | 0 |
| 1724704020 | 124.429 | 0.48 | 0.39 | 124.501 | 124.689 | 124.429 | 97000 |
| 1724444820 | 123.951 | 0 | 0.00 | 123.951 | 123.951 | 123.951 | 0 |
| 1724358420 | 123.951 | -1.19 | -0.95 | 123.951 | 123.951 | 123.951 | 20000 |
| 1724271960 | 125.139 | 0.43 | 0.34 | 125.139 | 125.139 | 125.139 | 25000 |
| 1724185560 | 124.709 | -0.2 | -0.16 | 124.709 | 124.709 | 124.709 | 50000 |
| 1724099220 | 124.904 | 0.23 | 0.19 | 124.459 | 124.904 | 124.459 | 22000 |
| 1723840020 | 124.669 | -0.13 | -0.11 | 124.669 | 124.669 | 124.669 | 6000 |
| 1723753620 | 124.801 | 1.43 | 1.16 | 123.5 | 124.801 | 123.5 | 9000 |
| 1723667220 | 123.369 | 0 | 0.00 | 123.369 | 123.369 | 123.369 | 0 |
| 1723580820 | 123.369 | 0 | 0.00 | 123.369 | 123.369 | 123.369 | 0 |
| 1723494420 | 123.369 | 0 | 0.00 | 123.369 | 123.369 | 123.369 | 0 |
| 1723235220 | 123.369 | 0 | 0.00 | 123.369 | 123.369 | 123.369 | 0 |
| 1723148820 | 123.369 | 0.1 | 0.08 | 123.244 | 123.369 | 123.163 | 59000 |
| 1723062360 | 123.269 | -0.98 | -0.79 | 123.269 | 123.269 | 123.269 | 3000 |
| 1722975960 | 124.249 | -0.61 | -0.49 | 123.701 | 124.559 | 123.7 | 54000 |
| 1722889620 | 124.855 | 0 | 0.00 | 124.855 | 124.855 | 124.855 | 0 |
| 1722630420 | 124.855 | 0 | 0.00 | 124.855 | 124.855 | 124.855 | 0 |
| 1722544020 | 124.855 | 0.38 | 0.30 | 124.889 | 124.889 | 124.855 | 26000 |
| 1722457560 | 124.48 | 0.4 | 0.32 | 124.399 | 124.731 | 124.399 | 452000 |
| 1722371220 | 124.077 | -0.16 | -0.13 | 124.077 | 124.077 | 124.077 | 5000 |
| 1722284760 | 124.237 | 0.89 | 0.72 | 124.092 | 124.237 | 124.092 | 14000 |
| 1722025620 | 123.348 | 1.32 | 1.08 | 123.348 | 123.348 | 123.348 | 4000 |
| 1721939160 | 122.031 | -0.66 | -0.54 | 122.031 | 122.031 | 122.031 | 10000 |
| 1721852820 | 122.689 | 0 | 0.00 | 122.689 | 122.689 | 122.689 | 0 |
| 1721766420 | 122.689 | 0.01 | 0.01 | 122.183 | 122.689 | 122.183 | 83000 |
| 1721679960 | 122.679 | 0.48 | 0.39 | 122.519 | 122.679 | 122.519 | 72000 |
| 1721420760 | 122.201 | -0.9 | -0.73 | 122.201 | 122.201 | 122.201 | 5000 |
| 1721334360 | 123.101 | -0.43 | -0.35 | 122 | 123.101 | 122 | 50000 |
| 1721248020 | 123.529 | 1.03 | 0.84 | 123.529 | 123.529 | 123.529 | 4000 |
| 1721161560 | 122.501 | 0.38 | 0.31 | 122.959 | 122.959 | 122.501 | 18000 |
| 1721075160 | 122.119 | -1.53 | -1.24 | 122.549 | 122.549 | 122.119 | 16000 |
| 1720815960 | 123.649 | 1.64 | 1.34 | 122.001 | 123.649 | 122.001 | 45000 |
| 1720729620 | 122.011 | 0 | 0.00 | 122.011 | 122.011 | 122.011 | 0 |
| 1720643220 | 122.011 | -0.49 | -0.40 | 122.251 | 122.251 | 122.011 | 55000 |
| 1720556760 | 122.496 | 0.3 | 0.24 | 122.221 | 122.549 | 122.221 | 13000 |
| 1720470360 | 122.201 | 0.2 | 0.17 | 122.69 | 122.69 | 122.201 | 10000 |
| 1720211220 | 121.997 | 0.33 | 0.27 | 121.997 | 121.997 | 121.997 | 25000 |
| 1720124820 | 121.663 | -0.16 | -0.13 | 121.663 | 121.663 | 121.663 | 25000 |
| 1720038420 | 121.82 | -0.18 | -0.15 | 120.3 | 121.82 | 120.3 | 62000 |
| 1719952020 | 122 | 1.37 | 1.14 | 120.35 | 122 | 120.35 | 15000 |
| 1719865620 | 120.629 | -0.17 | -0.14 | 120.629 | 120.629 | 120.629 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
