Liberty Defense Holdings Ltd Historical Data - E30 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Liberty Defense Holdings Ltd (E30)
Liberty Defense Holdings Ltd (E30) Historical

Liberty Defense Holdings Ltd (E30)

0.505

-0.007

(-1.37%)

Closed January 05 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1735939620	0.502	-0.054	-9.71	0.502	0.502	0.502	402
1735853220	0.556	0.035	6.72	0.556	0.556	0.556	258
1735594020	0.521	0	0.00	0.521	0.521	0.521	0
1735334820	0.521	0	0.00	0.521	0.521	0.521	0
1734989220	0.521	-0.054	-9.39	0.521	0.521	0.521	13
1734730020	0.5749999	-0.023	-3.85	0.5749999	0.5749999	0.5749999	13
1734643620	0.598	0	0.00	0.598	0.598	0.598	0
1734557220	0.598	0	0.00	0.598	0.598	0.598	0
1734470820	0.598	0	0.00	0.598	0.598	0.598	0
1734384420	0.598	0	0.00	0.598	0.598	0.598	0
1734125220	0.598	0.152	34.08	0.598	0.598	0.598	300
1734038820	0.446	0	0.00	0.446	0.446	0.446	0
1733952420	0.446	0	0.00	0.446	0.446	0.446	0
1733866020	0.446	0	0.00	0.446	0.446	0.446	0
1733779620	0.446	0	0.00	0.446	0.446	0.446	0
1733520420	0.446	0	0.00	0.446	0.446	0.446	0
1733434020	0.446	0.0360001	8.78	0.446	0.446	0.446	21
1733347620	0.4099999	0.0129999	3.27	0.4099999	0.4099999	0.4099999	3
1733261220	0.397	0	0.00	0.397	0.397	0.397	0

Liberty Defense

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions