![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.004 | -0.956937799043 | 0.418 | 0.418 | 0.4025 | 967 | 0.4025 | DE |
4 | -0.0135 | -3.15789473684 | 0.4275 | 0.4455 | 0.4025 | 1352 | 0.42194047 | DE |
12 | 0.036 | 9.52380952381 | 0.378 | 0.4455 | 0.3495 | 1624 | 0.39079726 | DE |
26 | 0.004 | 0.975609756098 | 0.41 | 0.4455 | 0.3495 | 14155 | 0.38935194 | DE |
52 | -0.038 | -8.40707964602 | 0.452 | 0.494 | 0.3495 | 12458 | 0.4075527 | DE |
156 | -0.038 | -8.40707964602 | 0.452 | 0.494 | 0.3495 | 12458 | 0.4075527 | DE |
260 | -0.038 | -8.40707964602 | 0.452 | 0.494 | 0.3495 | 12458 | 0.4075527 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719001620 | 0.4025 | 0 | 0.00 | 0.4025 | 0.4025 | 0.4025 | 0 |
1718915220 | 0.4025 | 0 | 0.00 | 0.4025 | 0.4025 | 0.4025 | 0 |
1718828820 | 0.4025 | 0 | 0.00 | 0.4025 | 0.4025 | 0.4025 | 0 |
1718742420 | 0.4025 | 0 | 0.00 | 0.4025 | 0.4025 | 0.4025 | 0 |
1718656020 | 0.4025 | -0.043 | -9.65 | 0.418 | 0.418 | 0.4025 | 967 |
1718396820 | 0.4455 | 0 | 0.00 | 0.4455 | 0.4455 | 0.4455 | 0 |
1718310420 | 0.4455 | 0 | 0.00 | 0.4455 | 0.4455 | 0.4455 | 0 |
1718224020 | 0.4455 | 0 | 0.00 | 0.4455 | 0.4455 | 0.4455 | 0 |
1718137620 | 0.4455 | 0 | 0.00 | 0.4455 | 0.4455 | 0.4455 | 0 |
1718051220 | 0.4455 | 0 | 0.00 | 0.4455 | 0.4455 | 0.4455 | 0 |
1717792020 | 0.4455 | 0 | 0.00 | 0.4455 | 0.4455 | 0.4455 | 0 |
1717705620 | 0.4455 | 0 | 0.00 | 0.4455 | 0.4455 | 0.4455 | 0 |
1717619220 | 0.4455 | 0 | 0.00 | 0.4455 | 0.4455 | 0.4455 | 0 |
1717532820 | 0.4455 | 0 | 0.00 | 0.4455 | 0.4455 | 0.4455 | 0 |
1717446420 | 0.4455 | 0 | 0.00 | 0.4455 | 0.4455 | 0.4455 | 0 |
1717187220 | 0.4455 | 0 | 0.00 | 0.4455 | 0.4455 | 0.4455 | 0 |
1717100820 | 0.4455 | 0 | 0.00 | 0.4455 | 0.4455 | 0.4455 | 0 |
1717014420 | 0.4455 | 0.018 | 4.21 | 0.4455 | 0.4455 | 0.4455 | 90 |
1716928020 | 0.4275 | 0 | 0.00 | 0.4275 | 0.4275 | 0.4275 | 0 |
1716841620 | 0.4275 | 0 | 0.00 | 0.4275 | 0.4275 | 0.4275 | 0 |
1716582420 | 0.4275 | 0.052 | 13.85 | 0.4275 | 0.4275 | 0.4275 | 3000 |
1716495960 | 0.3755 | 0 | 0.00 | 0.3755 | 0.3755 | 0.3755 | 0 |
1716409560 | 0.3755 | 0 | 0.00 | 0.3755 | 0.3755 | 0.3755 | 0 |
1716323160 | 0.3755 | 0 | 0.00 | 0.3755 | 0.3755 | 0.3755 | 0 |
1716236760 | 0.3755 | 0 | 0.00 | 0.3755 | 0.3755 | 0.3755 | 0 |
1715977560 | 0.3755 | 0 | 0.00 | 0.3755 | 0.3755 | 0.3755 | 0 |
1715891160 | 0.3755 | 0 | 0.00 | 0.3755 | 0.3755 | 0.3755 | 0 |
1715804760 | 0.3755 | 0 | 0.00 | 0.3755 | 0.3755 | 0.3755 | 0 |
1715718360 | 0.3755 | 0 | 0.00 | 0.3755 | 0.3755 | 0.3755 | 0 |
1715631960 | 0.3755 | 0 | 0.00 | 0.3755 | 0.3755 | 0.3755 | 0 |
1715372760 | 0.3755 | 0 | 0.00 | 0.3755 | 0.3755 | 0.3755 | 0 |
1715286360 | 0.3755 | 0 | 0.00 | 0.3755 | 0.3755 | 0.3755 | 0 |
1715199960 | 0.3755 | 0 | 0.00 | 0.3755 | 0.3755 | 0.3755 | 0 |
1715113560 | 0.3755 | 0 | 0.00 | 0.3755 | 0.3755 | 0.3755 | 0 |
1715027160 | 0.3755 | 0 | 0.00 | 0.3755 | 0.3755 | 0.3755 | 0 |
1714767960 | 0.3755 | 0 | 0.00 | 0.3755 | 0.3755 | 0.3755 | 0 |
1714681560 | 0.3755 | 0.0045 | 1.21 | 0.3755 | 0.3755 | 0.3755 | 5500 |
1714508820 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
1714422420 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
1714163220 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
1714076820 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
1713990420 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
1713904020 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
1713817620 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
1713558420 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
1713472020 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
1713385620 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
1713299220 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
1713212820 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
1712953620 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
1712867220 | 0.371 | 0.0215 | 6.15 | 0.371 | 0.371 | 0.371 | 1500 |
1712780760 | 0.3495 | 0 | 0.00 | 0.3495 | 0.3495 | 0.3495 | 0 |
1712694360 | 0.3495 | 0 | 0.00 | 0.3495 | 0.3495 | 0.3495 | 0 |
1712607960 | 0.3495 | -0.0285 | -7.54 | 0.3495 | 0.3495 | 0.3495 | 300 |
1712348760 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
1712262360 | 0.378 | 0.0255 | 7.23 | 0.378 | 0.378 | 0.378 | 10 |
1712124000 | 0.3525 | 0 | 0.00 | 0.3525 | 0.3525 | 0.3525 | 0 |
1712037600 | 0.3525 | 0 | 0.00 | 0.3525 | 0.3525 | 0.3525 | 0 |
1711605600 | 0.3525 | 0 | 0.00 | 0.3525 | 0.3525 | 0.3525 | 0 |
1711519200 | 0.3525 | 0 | 0.00 | 0.3525 | 0.3525 | 0.3525 | 0 |
1711432800 | 0.3525 | 0 | 0.00 | 0.3525 | 0.3525 | 0.3525 | 0 |
1711346400 | 0.3525 | 0 | 0.00 | 0.3525 | 0.3525 | 0.3525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions