We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.16 | -2.83167278448 | 76.28 | 79.52 | 71.56 | 2638 | 75.85191704 | DE |
| 4 | -7.32 | -8.98821218075 | 81.44 | 82.4 | 69.52 | 6946 | 76.63479729 | DE |
| 12 | -9.52 | -11.3821138211 | 83.64 | 96 | 69.52 | 3425 | 81.56123882 | DE |
| 26 | -23.42 | -24.0106622924 | 97.54 | 101.8 | 69.52 | 2155 | 83.82362239 | DE |
| 52 | -31.08 | -29.5437262357 | 105.2 | 123.96 | 69.52 | 1381 | 89.13500862 | DE |
| 156 | -39.58 | -34.8109058927 | 113.7 | 125 | 69.52 | 939 | 89.76200982 | DE |
| 260 | -69.28 | -48.3124128312 | 143.4 | 144.92 | 69.52 | 893 | 89.95694763 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 74.099999 | 0.12 | 0.16 | 73.84 | 74.14 | 72.98 | 1619 |
| 1736458020 | 73.98 | -0.48 | -0.64 | 73.64 | 74 | 71.56 | 2184 |
| 1736371620 | 74.459999 | -3.28 | -4.22 | 76.98 | 78.5 | 73.3 | 3914 |
| 1736285220 | 77.739999 | 0.2 | 0.26 | 77.5 | 78.44 | 76.14 | 2239 |
| 1736198820 | 77.54 | 1.24 | 1.63 | 76.54 | 79.52 | 76.5 | 2528 |
| 1735939620 | 76.3 | 0 | 0.00 | 76.28 | 77.36 | 75.5 | 2324 |
| 1735853220 | 76.3 | 1.86 | 2.50 | 74.38 | 76.98 | 74.36 | 5242 |
| 1735594020 | 74.44 | -0.56 | -0.75 | 75 | 75.86 | 74.16 | 3381 |
| 1735334820 | 75 | 1.72 | 2.35 | 73.5 | 75.5 | 72.54 | 14473 |
| 1734989220 | 73.28 | -6.36 | -7.99 | 79.48 | 79.48 | 69.52 | 29525 |
| 1734730020 | 79.64 | -0.04 | -0.05 | 79.58 | 80.16 | 77.9 | 2181 |
| 1734643620 | 79.68 | -0.32 | -0.40 | 79.4 | 80.12 | 79.2 | 1174 |
| 1734557220 | 80 | -0.34 | -0.42 | 80.8 | 81.28 | 79.68 | 2091 |
| 1734470820 | 80.34 | -0.16 | -0.20 | 82.4 | 82.4 | 79.06 | 2068 |
| 1734384420 | 80.5 | 1.28 | 1.62 | 79.4 | 80.5 | 77.94 | 29360 |
| 1734125220 | 79.22 | -2.28 | -2.80 | 81.44 | 81.64 | 79.16 | 1509 |
| 1734038820 | 81.5 | -2.92 | -3.46 | 84.22 | 84.26 | 80.52 | 4442 |
| 1733952420 | 84.42 | -1.44 | -1.68 | 85.599999 | 85.98 | 83.64 | 853 |
| 1733866020 | 85.86 | 1.7 | 2.02 | 84.56 | 86.12 | 84.56 | 9264 |
| 1733779620 | 84.16 | -0.04 | -0.05 | 84.9 | 85.28 | 84.16 | 879 |
| 1733520420 | 84.2 | 0.68 | 0.81 | 83.02 | 85.4 | 83.02 | 1597 |
| 1733434020 | 83.52 | 1 | 1.21 | 82.86 | 85.26 | 82.02 | 1098 |
| 1733347620 | 82.52 | 0.32 | 0.39 | 82.2 | 82.88 | 81.54 | 572 |
| 1733261220 | 82.2 | 0.2 | 0.24 | 82.44 | 83.26 | 81.459999 | 1032 |
| 1733174820 | 82 | -1.46 | -1.75 | 83.7 | 83.88 | 80.18 | 5241 |
| 1732915620 | 83.459999 | -1.58 | -1.86 | 85.44 | 85.44 | 82.12 | 3682 |
| 1732829220 | 85.04 | -1.5 | -1.73 | 85.84 | 86.02 | 84.84 | 333 |
| 1732742820 | 86.54 | 0.44 | 0.51 | 86.72 | 86.72 | 85.099999 | 836 |
| 1732656420 | 86.1 | -1.1 | -1.26 | 86.74 | 86.74 | 85.56 | 438 |
| 1732570020 | 87.2 | 1.66 | 1.94 | 86.22 | 87.24 | 85.36 | 1324 |
| 1732310820 | 85.54 | 1.46 | 1.74 | 84.739999 | 86.48 | 84.599999 | 688 |
| 1732224420 | 84.08 | -0.98 | -1.15 | 84.38 | 84.599999 | 83.68 | 486 |
| 1732138020 | 85.06 | 0.06 | 0.07 | 85.92 | 86.14 | 84.02 | 920 |
| 1732051620 | 85 | -0.42 | -0.49 | 85.58 | 86.56 | 84.54 | 163 |
| 1731965220 | 85.42 | -1.4 | -1.61 | 87.86 | 87.86 | 84.42 | 565 |
| 1731705960 | 86.82 | -0.48 | -0.55 | 87.68 | 87.68 | 86.14 | 1011 |
| 1731619560 | 87.3 | 2.8 | 3.31 | 84.02 | 87.56 | 83.7 | 1561 |
| 1731533160 | 84.5 | -0.06 | -0.07 | 84 | 85.98 | 84 | 1630 |
| 1731446820 | 84.56 | -0.22 | -0.26 | 85.319999 | 85.319999 | 83.36 | 1963 |
| 1731360420 | 84.78 | 1 | 1.19 | 84.12 | 85.68 | 83.8 | 927 |
| 1731101220 | 83.78 | -2.9 | -3.35 | 86.56 | 86.58 | 83.7 | 1532 |
| 1731014760 | 86.68 | 1.5 | 1.76 | 85.98 | 86.68 | 84.54 | 935 |
| 1730928360 | 85.18 | -0.3 | -0.35 | 85.72 | 87.06 | 84.04 | 808 |
| 1730841960 | 85.48 | -1.3 | -1.50 | 87.02 | 87.02 | 85.02 | 727 |
| 1730755560 | 86.78 | 0.6 | 0.70 | 87.26 | 87.4 | 85.7 | 1310 |
| 1730496360 | 86.18 | -0.7 | -0.81 | 86.94 | 87.08 | 85.88 | 605 |
| 1730409960 | 86.88 | -0.36 | -0.41 | 86.68 | 87.04 | 85.84 | 1235 |
| 1730323560 | 87.24 | -1.66 | -1.87 | 88.74 | 88.74 | 86.44 | 2018 |
| 1730237160 | 88.9 | -1.4 | -1.55 | 89.52 | 90.64 | 87.42 | 1785 |
| 1730150760 | 90.3 | -1.16 | -1.27 | 91.06 | 92.14 | 89.44 | 1149 |
| 1729888020 | 91.46 | -3.06 | -3.24 | 94.48 | 95 | 90.74 | 1013 |
| 1729801560 | 94.52 | 10.28 | 12.20 | 85.98 | 96 | 84.98 | 23980 |
| 1729715160 | 84.239999 | -0.26 | -0.31 | 84.48 | 84.599999 | 82.959999 | 2290 |
| 1729628760 | 84.5 | 1.04 | 1.25 | 83.66 | 84.5 | 82.12 | 1277 |
| 1729542360 | 83.459999 | -0.52 | -0.62 | 83.98 | 84.739999 | 82.5 | 1526 |
| 1729283160 | 83.98 | 0.86 | 1.03 | 83.64 | 84.959999 | 83.02 | 510 |
| 1729196760 | 83.12 | -1.82 | -2.14 | 84.98 | 85.22 | 82.3 | 1884 |
| 1729110360 | 84.94 | 2.04 | 2.46 | 82.94 | 85.239999 | 82.02 | 816 |
| 1729023960 | 82.9 | -1.36 | -1.61 | 84.44 | 84.54 | 82.22 | 1522 |
| 1728937620 | 84.26 | -1.88 | -2.18 | 85.98 | 85.98 | 82.599999 | 2395 |
| 1728678360 | 86.14 | 1.1 | 1.29 | 85.26 | 86.14 | 84.7 | 963 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
