We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.88 | 2.59095920617 | 72.56 | 76.08 | 7.346 | 3652 | 71.31651002 | DE |
| 4 | -1.519999 | -2.00105189575 | 75.959999 | 79.98 | 7.346 | 5203 | 73.460668 | DE |
| 12 | -10.299999 | -12.1548254916 | 84.739999 | 87.24 | 7.346 | 4606 | 76.15727627 | DE |
| 26 | -14.4 | -16.2089149032 | 88.84 | 96 | 7.346 | 2722 | 79.64372469 | DE |
| 52 | -40.44 | -35.2019498607 | 114.88 | 123.96 | 7.346 | 1792 | 84.56462582 | DE |
| 156 | -21.96 | -22.7800829876 | 96.4 | 123.96 | 7.346 | 1182 | 86.03377729 | DE |
| 260 | -68.96 | -48.0892608089 | 143.4 | 144.92 | 7.346 | 1090 | 86.29585533 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 74.62 | -0.22 | -0.29 | 75.28 | 76.08 | 74.38 | 1585 |
| 1739482020 | 74.84 | 3.84 | 5.41 | 71.22 | 75.2 | 71.2 | 2440 |
| 1739395620 | 71 | -0.7 | -0.98 | 72.099999 | 72.68 | 71 | 2634 |
| 1739309220 | 71.7 | -0.92 | -1.27 | 7.346 | 72.92 | 7.346 | 2205 |
| 1739222820 | 72.62 | 2.94 | 4.22 | 70.02 | 72.62 | 70.02 | 3183 |
| 1738963620 | 69.68 | -2.6 | -3.60 | 72.56 | 72.56 | 69.68 | 7796 |
| 1738877220 | 72.28 | -0.58 | -0.80 | 73.7 | 73.7 | 72.06 | 1908 |
| 1738790820 | 72.86 | -1.8 | -2.41 | 74.42 | 74.459999 | 72.7 | 1205 |
| 1738704420 | 74.66 | 0.8 | 1.08 | 74 | 75.16 | 71.8 | 4669 |
| 1738618020 | 73.86 | -0.58 | -0.78 | 73.2 | 73.88 | 71.9 | 4905 |
| 1738358820 | 74.44 | 2.3 | 3.19 | 72.36 | 75.34 | 72.2 | 10101 |
| 1738272420 | 72.14 | -6.86 | -8.68 | 79.28 | 79.98 | 70.3 | 25121 |
| 1738186020 | 79 | 1.92 | 2.49 | 77.72 | 79.98 | 76.86 | 4364 |
| 1738099620 | 77.08 | 2.76 | 3.71 | 74.9 | 77.86 | 74.86 | 3444 |
| 1738013220 | 74.319999 | -1.16 | -1.54 | 74.7 | 76.48 | 74 | 4634 |
| 1737754020 | 75.48 | 1.74 | 2.36 | 73.92 | 75.56 | 73.22 | 4003 |
| 1737667620 | 73.739999 | -0.26 | -0.35 | 73.02 | 74.22 | 70.5 | 6194 |
| 1737581220 | 74 | -0.6 | -0.80 | 74.62 | 74.66 | 72.959999 | 3005 |
| 1737494820 | 74.599999 | 0.94 | 1.28 | 74.16 | 74.959999 | 73.18 | 2889 |
| 1737408420 | 73.66 | -0.12 | -0.16 | 73.78 | 73.819999 | 72.62 | 4021 |
| 1737149220 | 73.78 | -2.14 | -2.82 | 75.959999 | 76.72 | 72.52 | 5331 |
| 1737062820 | 75.92 | 0.76 | 1.01 | 75.8 | 76.72 | 75.04 | 1885 |
| 1736976420 | 75.16 | 0.5 | 0.67 | 75.48 | 75.54 | 73.92 | 3326 |
| 1736890020 | 74.66 | 1.64 | 2.25 | 73.8 | 75.52 | 73.7 | 2227 |
| 1736803620 | 73.02 | -1.08 | -1.46 | 75.5 | 75.5 | 72.44 | 3754 |
| 1736544420 | 74.099999 | 0.12 | 0.16 | 73.84 | 74.14 | 72.98 | 1619 |
| 1736458020 | 73.98 | -0.48 | -0.64 | 73.64 | 74 | 71.56 | 2184 |
| 1736371620 | 74.459999 | -3.28 | -4.22 | 76.98 | 78.5 | 73.3 | 3914 |
| 1736285220 | 77.739999 | 0.2 | 0.26 | 77.5 | 78.44 | 76.14 | 2239 |
| 1736198820 | 77.54 | 1.24 | 1.63 | 76.54 | 79.52 | 76.5 | 2528 |
| 1735939620 | 76.3 | 0 | 0.00 | 76.28 | 77.36 | 75.5 | 2324 |
| 1735853220 | 76.3 | 1.86 | 2.50 | 74.38 | 76.98 | 74.36 | 5242 |
| 1735594020 | 74.44 | -0.56 | -0.75 | 75 | 75.86 | 74.16 | 3381 |
| 1735334820 | 75 | 1.72 | 2.35 | 73.5 | 75.5 | 72.54 | 14473 |
| 1734989220 | 73.28 | -6.36 | -7.99 | 79.48 | 79.48 | 69.52 | 29525 |
| 1734730020 | 79.64 | -0.04 | -0.05 | 79.58 | 80.16 | 77.9 | 2181 |
| 1734643620 | 79.68 | -0.32 | -0.40 | 79.4 | 80.12 | 79.2 | 1174 |
| 1734557220 | 80 | -0.34 | -0.42 | 80.8 | 81.28 | 79.68 | 2091 |
| 1734470820 | 80.34 | -0.16 | -0.20 | 82.4 | 82.4 | 79.06 | 2068 |
| 1734384420 | 80.5 | 1.28 | 1.62 | 79.4 | 80.5 | 77.94 | 29360 |
| 1734125220 | 79.22 | -2.28 | -2.80 | 81.44 | 81.64 | 79.16 | 1509 |
| 1734038820 | 81.5 | -2.92 | -3.46 | 84.22 | 84.26 | 80.52 | 4442 |
| 1733952420 | 84.42 | -1.44 | -1.68 | 85.599999 | 85.98 | 83.64 | 853 |
| 1733866020 | 85.86 | 1.7 | 2.02 | 84.56 | 86.12 | 84.56 | 9264 |
| 1733779620 | 84.16 | -0.04 | -0.05 | 84.9 | 85.28 | 84.16 | 879 |
| 1733520420 | 84.2 | 0.68 | 0.81 | 83.02 | 85.4 | 83.02 | 1597 |
| 1733434020 | 83.52 | 1 | 1.21 | 82.86 | 85.26 | 82.02 | 1098 |
| 1733347620 | 82.52 | 0.32 | 0.39 | 82.2 | 82.88 | 81.54 | 572 |
| 1733261220 | 82.2 | 0.2 | 0.24 | 82.44 | 83.26 | 81.459999 | 1032 |
| 1733174820 | 82 | -1.46 | -1.75 | 83.7 | 83.88 | 80.18 | 5241 |
| 1732915620 | 83.459999 | -1.58 | -1.86 | 85.44 | 85.44 | 82.12 | 3682 |
| 1732829220 | 85.04 | -1.5 | -1.73 | 85.84 | 86.02 | 84.84 | 333 |
| 1732742820 | 86.54 | 0.44 | 0.51 | 86.72 | 86.72 | 85.099999 | 836 |
| 1732656420 | 86.1 | -1.1 | -1.26 | 86.74 | 86.74 | 85.56 | 438 |
| 1732570020 | 87.2 | 1.66 | 1.94 | 86.22 | 87.24 | 85.36 | 1324 |
| 1732310820 | 85.54 | 1.46 | 1.74 | 84.739999 | 86.48 | 84.599999 | 688 |
| 1732224420 | 84.08 | -0.98 | -1.15 | 84.38 | 84.599999 | 83.68 | 486 |
| 1732138020 | 85.06 | 0.06 | 0.07 | 85.92 | 86.14 | 84.02 | 920 |
| 1732051620 | 85 | -0.42 | -0.49 | 85.58 | 86.56 | 84.54 | 163 |
| 1731965220 | 85.42 | -1.4 | -1.61 | 87.86 | 87.86 | 84.42 | 565 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
