Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Arovella Therapeutics Ltd | E4NA | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 0.0755 | 03:07:13 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0755 |
E4NA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.061 | 0.061 | 0.061 | 0.061 | 2,766 | 0.0145 | 23.77% |
3 Months | 0.063 | 0.077 | 0.06 | 0.060565 | 8,452 | 0.0125 | 19.84% |
6 Months | 0.0505 | 0.116 | 0.0505 | 0.078248 | 7,288 | 0.025 | 49.50% |
1 Year | 0.0445 | 0.116 | 0.0405 | 0.06154 | 11,148 | 0.031 | 69.66% |
3 Years | 0.0445 | 0.116 | 0.0405 | 0.06154 | 11,148 | 0.031 | 69.66% |
5 Years | 0.0445 | 0.116 | 0.0405 | 0.06154 | 11,148 | 0.031 | 69.66% |
E4NA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0.00 |
Jun 05 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0.00 |
Jun 04 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0.00 |
Jun 03 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0.00 |
May 31 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0.00 |
May 30 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0.00 |
May 29 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0.00 |
May 28 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0.00 |
May 27 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0.00 |
May 24 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0.00 |
May 23 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 5,400 |
May 22 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0.00 |
May 21 2024 | 0.061 | 0.0005 | 0.83% | 0.061 | 0.061 | 0.061 | 132 |
May 20 2024 | 0.0605 | 0.00 | 0.00% | 0.0605 | 0.0605 | 0.0605 | 0.00 |
May 17 2024 | 0.0605 | 0.00 | 0.00% | 0.0605 | 0.0605 | 0.0605 | 0.00 |
May 16 2024 | 0.0605 | 0.00 | 0.00% | 0.0605 | 0.0605 | 0.0605 | 0.00 |
May 15 2024 | 0.0605 | 0.00 | 0.00% | 0.0605 | 0.0605 | 0.0605 | 0.00 |
May 14 2024 | 0.0605 | 0.00 | 0.00% | 0.0605 | 0.0605 | 0.0605 | 0.00 |
May 13 2024 | 0.0605 | 0.00 | 0.00% | 0.0605 | 0.0605 | 0.0605 | 0.00 |
May 10 2024 | 0.0605 | 0.00 | 0.00% | 0.0605 | 0.0605 | 0.0605 | 0.00 |
May 09 2024 | 0.0605 | 0.00 | 0.00% | 0.0605 | 0.0605 | 0.0605 | 0.00 |
May 08 2024 | 0.0605 | 0.00 | 0.00% | 0.0605 | 0.0605 | 0.0605 | 0.00 |
May 07 2024 | 0.0605 | 0.00 | 0.00% | 0.0605 | 0.0605 | 0.0605 | 0.00 |