Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enwave Corporation | E4U | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.169 | 10:37:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.169 |
E4U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.139 | 0.19 | 0.139 | 0.160057 | 4,204 | 0.03 | 21.58% |
| 1 Month | 0.186 | 0.19 | 0.139 | 0.169328 | 3,820 | -0.017 | -9.14% |
| 3 Months | 0.195 | 0.22 | 0.139 | 0.188985 | 10,040 | -0.026 | -13.33% |
| 6 Months | 0.192 | 0.262 | 0.139 | 0.19902 | 7,861 | -0.023 | -11.98% |
| 1 Year | 0.178 | 0.262 | 0.139 | 0.198109 | 6,925 | -0.009 | -5.06% |
| 3 Years | 0.178 | 0.262 | 0.139 | 0.198109 | 6,925 | -0.009 | -5.06% |
| 5 Years | 0.178 | 0.262 | 0.139 | 0.198109 | 6,925 | -0.009 | -5.06% |
E4U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0.00 |
| May 17 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0.00 |
| May 16 2024 | 0.165 | 0.003 | 1.85% | 0.165 | 0.165 | 0.165 | 1 |
| May 15 2024 | 0.162 | 0.002 | 1.25% | 0.19 | 0.19 | 0.162 | 356 |
| May 14 2024 | 0.16 | 0.002 | 1.27% | 0.139 | 0.16 | 0.139 | 12,255 |
| May 13 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0.158 | 0.00 |
| May 10 2024 | 0.158 | -0.01 | -5.95% | 0.158 | 0.158 | 0.158 | 5,000 |
| May 09 2024 | 0.168 | 0.00 | 0.00% | 0.168 | 0.168 | 0.168 | 0.00 |
| May 08 2024 | 0.168 | 0.00 | 0.00% | 0.168 | 0.168 | 0.168 | 0.00 |
| May 07 2024 | 0.168 | -0.001 | -0.59% | 0.168 | 0.168 | 0.168 | 240 |
| May 06 2024 | 0.169 | 0.00 | 0.00% | 0.169 | 0.169 | 0.169 | 0.00 |
| May 03 2024 | 0.169 | 0.00 | 0.00% | 0.169 | 0.169 | 0.169 | 0.00 |
| May 02 2024 | 0.169 | 0.00 | 0.00% | 0.169 | 0.169 | 0.169 | 0.00 |
| Apr 30 2024 | 0.169 | 0.00 | 0.00% | 0.169 | 0.169 | 0.169 | 0.00 |
| Apr 29 2024 | 0.169 | 0.00 | 0.00% | 0.169 | 0.169 | 0.169 | 0.00 |
| Apr 26 2024 | 0.169 | -0.016 | -8.65% | 0.169 | 0.169 | 0.169 | 1,600 |
| Apr 25 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0.00 |
| Apr 24 2024 | 0.185 | -0.001 | -0.54% | 0.185 | 0.185 | 0.185 | 10,800 |
| Apr 23 2024 | 0.186 | 0.00 | 0.00% | 0.186 | 0.186 | 0.186 | 310 |
| Apr 22 2024 | 0.186 | 0.009 | 5.08% | 0.186 | 0.186 | 0.186 | 5,000 |
