We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1737494820 | 0.149 | 0.002 | 1.36 | 0.149 | 0.149 | 0.149 | 10000 |
| 1737408420 | 0.147 | 0 | 0.00 | 0.147 | 0.147 | 0.147 | 0 |
| 1737149220 | 0.147 | 0.016 | 12.21 | 0.147 | 0.147 | 0.147 | 21000 |
| 1737062820 | 0.131 | 0 | 0.00 | 0.131 | 0.131 | 0.131 | 0 |
| 1736976420 | 0.131 | -0.01 | -7.09 | 0.159 | 0.159 | 0.131 | 231 |
| 1736890020 | 0.1409999 | 0 | 0.00 | 0.1409999 | 0.1409999 | 0.1409999 | 0 |
| 1736803620 | 0.1409999 | 0 | 0.00 | 0.1409999 | 0.1409999 | 0.1409999 | 0 |
| 1736544420 | 0.1409999 | -0.005 | -3.42 | 0.148 | 0.148 | 0.1409999 | 7068 |
| 1736458020 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1736371620 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1736285220 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1736198820 | 0.146 | -0.003 | -2.01 | 0.146 | 0.146 | 0.146 | 100 |
| 1735939620 | 0.149 | 0.003 | 2.05 | 0.127 | 0.149 | 0.127 | 68000 |
| 1735853220 | 0.146 | 0.0010002 | 0.69 | 0.146 | 0.146 | 0.146 | 750 |
| 1735594020 | 0.1449998 | 0 | 0.00 | 0.1449998 | 0.1449998 | 0.1449998 | 0 |
| 1735334820 | 0.1449998 | 0 | 0.00 | 0.1449998 | 0.1449998 | 0.1449998 | 0 |
| 1734989220 | 0.1449998 | -0.006 | -3.97 | 0.139 | 0.15 | 0.136 | 198321 |
| 1734730020 | 0.151 | 0.029 | 23.77 | 0.14 | 0.151 | 0.14 | 4100 |
| 1734643620 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1734557220 | 0.122 | -0.014 | -10.29 | 0.122 | 0.122 | 0.122 | 600 |
| 1734470820 | 0.136 | 0.003 | 2.26 | 0.136 | 0.136 | 0.136 | 40000 |
| 1734384420 | 0.133 | 0 | 0.00 | 0.133 | 0.133 | 0.133 | 10000 |
| 1734125220 | 0.133 | 0.016 | 13.68 | 0.133 | 0.133 | 0.133 | 28482 |
| 1734038820 | 0.117 | -0.015 | -11.36 | 0.117 | 0.117 | 0.117 | 1 |
| 1733952420 | 0.132 | 0.015 | 12.82 | 0.117 | 0.132 | 0.117 | 14270 |
| 1733866020 | 0.117 | -0.004 | -3.31 | 0.117 | 0.117 | 0.117 | 30 |
| 1733779620 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1733520420 | 0.121 | 0.003 | 2.54 | 0.132 | 0.132 | 0.121 | 42493 |
| 1733434020 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1733347620 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1733261220 | 0.118 | -0.022 | -15.71 | 0.118 | 0.118 | 0.118 | 2200 |
| 1733174820 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732915620 | 0.14 | 0.003 | 2.19 | 0.14 | 0.14 | 0.14 | 8000 |
| 1732829220 | 0.137 | -0.003 | -2.14 | 0.137 | 0.137 | 0.137 | 25000 |
| 1732742820 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732656420 | 0.14 | -0.013 | -8.50 | 0.151 | 0.151 | 0.136 | 228900 |
| 1732570020 | 0.153 | 0 | 0.00 | 0.153 | 0.153 | 0.153 | 0 |
| 1732310820 | 0.153 | -0.002 | -1.29 | 0.153 | 0.153 | 0.153 | 5100 |
| 1732224420 | 0.155 | -0.003 | -1.90 | 0.155 | 0.155 | 0.155 | 20000 |
| 1732138020 | 0.158 | 0.02 | 14.49 | 0.159 | 0.159 | 0.158 | 16325 |
| 1732051560 | 0.138 | 0 | 0.00 | 0.138 | 0.138 | 0.138 | 0 |
| 1731965160 | 0.138 | 0 | 0.00 | 0.138 | 0.138 | 0.138 | 0 |
| 1731705960 | 0.138 | 0 | 0.00 | 0.138 | 0.138 | 0.138 | 0 |
| 1731619560 | 0.138 | -0.022 | -13.75 | 0.138 | 0.138 | 0.138 | 1000 |
| 1731533220 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1731446820 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1731360420 | 0.16 | 0.004 | 2.56 | 0.16 | 0.16 | 0.16 | 4000 |
| 1731101160 | 0.156 | 0 | 0.00 | 0.156 | 0.156 | 0.156 | 0 |
| 1731014760 | 0.156 | 0 | 0.00 | 0.156 | 0.156 | 0.156 | 0 |
| 1730928360 | 0.156 | 0 | 0.00 | 0.156 | 0.156 | 0.156 | 0 |
| 1730841960 | 0.156 | 0 | 0.00 | 0.156 | 0.156 | 0.156 | 0 |
| 1730755560 | 0.156 | -0.015 | -8.77 | 0.156 | 0.156 | 0.156 | 18633 |
| 1730496360 | 0.171 | 0.014 | 8.92 | 0.171 | 0.171 | 0.171 | 3000 |
| 1730409960 | 0.157 | -0.019 | -10.80 | 0.157 | 0.157 | 0.157 | 1500 |
| 1730271600 | 0.176 | 0 | 0.00 | 0.176 | 0.176 | 0.176 | 0 |
| 1730185200 | 0.176 | 0 | 0.00 | 0.176 | 0.176 | 0.176 | 0 |
| 1730098800 | 0.176 | 0 | 0.00 | 0.176 | 0.176 | 0.176 | 0 |
| 1729839600 | 0.176 | 0 | 0.00 | 0.176 | 0.176 | 0.176 | 0 |
| 1729753200 | 0.176 | 0 | 0.00 | 0.176 | 0.176 | 0.176 | 0 |
| 1729666800 | 0.176 | 0 | 0.00 | 0.176 | 0.176 | 0.176 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
