Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Atalaya Mining Plc | E5S1 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 4.80 | 01:36:04 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.80 |
E5S1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.00 | 5.00 | 4.80 | 4.86 | 868 | -0.20 | -4.00% |
1 Month | 5.35 | 5.65 | 4.80 | 5.24 | 1,163 | -0.55 | -10.28% |
3 Months | 4.44 | 5.65 | 4.44 | 5.04 | 1,384 | 0.36 | 8.11% |
6 Months | 4.32 | 5.65 | 3.64 | 4.63 | 1,402 | 0.48 | 11.11% |
1 Year | 4.32 | 5.65 | 3.64 | 4.63 | 1,402 | 0.48 | 11.11% |
3 Years | 4.32 | 5.65 | 3.64 | 4.63 | 1,402 | 0.48 | 11.11% |
5 Years | 4.32 | 5.65 | 3.64 | 4.63 | 1,402 | 0.48 | 11.11% |
E5S1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 4.82 | -0.06 | -1.23% | 4.80 | 4.82 | 4.80 | 2,025 |
Jun 12 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0.00 |
Jun 11 2024 | 4.88 | -0.12 | -2.40% | 4.88 | 4.88 | 4.88 | 80 |
Jun 10 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 500 |
Jun 07 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
Jun 06 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
Jun 05 2024 | 5.00 | -0.05 | -0.99% | 5.00 | 5.00 | 5.00 | 200 |
Jun 04 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
Jun 03 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
May 31 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 720 |
May 30 2024 | 5.05 | -0.05 | -0.98% | 4.94 | 5.05 | 4.94 | 1,700 |
May 29 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 250 |
May 28 2024 | 5.10 | 0.14 | 2.82% | 5.10 | 5.10 | 5.10 | 296 |
May 27 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 4.96 | 0.00 |
May 24 2024 | 4.96 | 0.02 | 0.40% | 4.88 | 4.96 | 4.88 | 1,770 |
May 23 2024 | 4.94 | -0.61 | -10.99% | 4.94 | 4.94 | 4.94 | 700 |
May 22 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0.00 |
May 21 2024 | 5.55 | -0.10 | -1.77% | 5.65 | 5.65 | 5.50 | 4,500 |
May 20 2024 | 5.65 | 0.30 | 5.61% | 5.55 | 5.65 | 5.55 | 1,880 |
May 17 2024 | 5.35 | 0.05 | 0.94% | 5.35 | 5.35 | 5.35 | 500 |
May 16 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
May 15 2024 | 5.30 | 0.05 | 0.95% | 5.30 | 5.30 | 5.30 | 300 |
May 14 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 3 |