We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 10.294 | 0 | 0.04 | 10.289999 | 10.294 | 10.289999 | 1500 |
| 1718915160 | 10.289999 | 0 | 0.00 | 10.289999 | 10.289999 | 10.289999 | 0 |
| 1718828760 | 10.289999 | 0 | 0.00 | 10.289999 | 10.289999 | 10.289999 | 0 |
| 1718742360 | 10.289999 | 0.04 | 0.39 | 10.266 | 10.289999 | 10.266 | 1938 |
| 1718656020 | 10.25 | -0.12 | -1.20 | 10.358 | 10.358 | 10.25 | 1514 |
| 1718396820 | 10.374 | -0.09 | -0.88 | 10.378 | 10.378 | 10.374 | 1317 |
| 1718310420 | 10.465999 | -0.01 | -0.06 | 10.465999 | 10.465999 | 10.465999 | 80 |
| 1718224020 | 10.472 | 0 | 0.00 | 10.472 | 10.472 | 10.472 | 0 |
| 1718137620 | 10.472 | 0 | 0.00 | 10.472 | 10.472 | 10.472 | 0 |
| 1718051220 | 10.472 | 0.25 | 2.47 | 10.472 | 10.472 | 10.472 | 1955 |
| 1717792020 | 10.22 | 0 | 0.04 | 10.22 | 10.22 | 10.22 | 10 |
| 1717705620 | 10.215999 | 0 | 0.00 | 10.215999 | 10.215999 | 10.215999 | 0 |
| 1717619220 | 10.215999 | 0 | 0.00 | 10.215999 | 10.215999 | 10.215999 | 0 |
| 1717532820 | 10.215999 | 0 | 0.00 | 10.215999 | 10.215999 | 10.215999 | 0 |
| 1717446420 | 10.215999 | 0.09 | 0.87 | 10.202 | 10.215999 | 10.17 | 112 |
| 1717187220 | 10.128 | -0.1 | -0.98 | 10.128 | 10.128 | 10.128 | 840 |
| 1717100820 | 10.228 | 0 | 0.00 | 10.228 | 10.228 | 10.228 | 0 |
| 1717014420 | 10.228 | 0 | 0.00 | 10.228 | 10.228 | 10.228 | 0 |
| 1716928020 | 10.228 | -0.11 | -1.10 | 10.228 | 10.228 | 10.228 | 43 |
| 1716841560 | 10.342 | 0.04 | 0.39 | 10.348 | 10.348 | 10.342 | 110 |
| 1716582420 | 10.302 | -0.12 | -1.15 | 10.279999 | 10.302 | 10.279999 | 93 |
| 1716496020 | 10.422 | -0.22 | -2.05 | 10.442 | 10.442 | 10.422 | 3370 |
| 1716409560 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1716323160 | 10.64 | -0.08 | -0.75 | 10.638 | 10.64 | 10.638 | 100 |
| 1716236760 | 10.72 | 0 | 0.04 | 10.72 | 10.72 | 10.72 | 373 |
| 1715977620 | 10.715999 | 0.02 | 0.17 | 10.715999 | 10.715999 | 10.715999 | 2400 |
| 1715891220 | 10.698 | -0.05 | -0.47 | 10.698 | 10.698 | 10.698 | 79 |
| 1715804820 | 10.748 | 0.12 | 1.13 | 10.748 | 10.748 | 10.748 | 34 |
| 1715718420 | 10.628 | -0.06 | -0.58 | 10.634 | 10.634 | 10.628 | 1718 |
| 1715631960 | 10.69 | 0.27 | 2.61 | 10.69 | 10.69 | 10.69 | 1200 |
| 1715372820 | 10.417999 | 0 | 0.00 | 10.417999 | 10.417999 | 10.417999 | 0 |
| 1715286420 | 10.417999 | 0 | 0.00 | 10.417999 | 10.417999 | 10.417999 | 0 |
| 1715200020 | 10.417999 | -0.24 | -2.29 | 10.416 | 10.417999 | 10.416 | 1900 |
| 1715113620 | 10.662 | -0.05 | -0.50 | 10.638 | 10.662 | 10.638 | 9 |
| 1715027220 | 10.715999 | 0.29 | 2.78 | 10.626 | 10.715999 | 10.626 | 132 |
| 1714767960 | 10.426 | 0 | 0.00 | 10.426 | 10.426 | 10.426 | 0 |
| 1714681560 | 10.426 | 0.36 | 3.60 | 10.34 | 10.426 | 10.304 | 483 |
| 1714508820 | 10.064 | 0 | 0.00 | 10.064 | 10.064 | 10.064 | 0 |
| 1714422420 | 10.064 | 0 | 0.00 | 10.064 | 10.064 | 10.064 | 0 |
| 1714163220 | 10.064 | 0 | 0.00 | 10.064 | 10.064 | 10.064 | 0 |
| 1714076820 | 10.064 | 0 | 0.00 | 10.064 | 10.064 | 10.064 | 0 |
| 1713990420 | 10.064 | 0.32 | 3.27 | 10.038 | 10.064 | 10.038 | 1210 |
| 1713903960 | 9.7449999 | 0 | 0.00 | 9.7449999 | 9.7449999 | 9.7449999 | 0 |
| 1713817560 | 9.7449999 | 0.1 | 1.02 | 9.742 | 9.7449999 | 9.742 | 2400 |
| 1713558420 | 9.647 | -0.47 | -4.67 | 9.648 | 9.648 | 9.647 | 2400 |
| 1713472020 | 10.119999 | 0 | 0.00 | 10.119999 | 10.119999 | 10.119999 | 0 |
| 1713385620 | 10.119999 | 0 | 0.00 | 10.119999 | 10.119999 | 10.119999 | 0 |
| 1713299220 | 10.119999 | 0 | 0.00 | 10.119999 | 10.119999 | 10.119999 | 0 |
| 1713212820 | 10.119999 | -0.04 | -0.41 | 10.119999 | 10.119999 | 10.119999 | 13 |
| 1712953560 | 10.162 | 0 | 0.00 | 10.162 | 10.162 | 10.162 | 0 |
| 1712867160 | 10.162 | 0 | 0.00 | 10.162 | 10.162 | 10.162 | 0 |
| 1712780760 | 10.162 | 0 | 0.00 | 10.162 | 10.162 | 10.162 | 0 |
| 1712694360 | 10.162 | 0 | 0.00 | 10.162 | 10.162 | 10.162 | 0 |
| 1712607960 | 10.162 | 0.03 | 0.34 | 10.162 | 10.162 | 10.162 | 10 |
| 1712348760 | 10.128 | 0 | 0.00 | 10.128 | 10.128 | 10.128 | 0 |
| 1712262360 | 10.128 | 0 | 0.00 | 10.128 | 10.128 | 10.128 | 0 |
| 1712175960 | 10.128 | 0 | 0.00 | 10.128 | 10.128 | 10.128 | 0 |
| 1712089560 | 10.128 | -0.11 | -1.11 | 10.295999 | 10.555999 | 10.128 | 1694 |
| 1711661160 | 10.242 | 0 | 0.00 | 10.242 | 10.242 | 10.242 | 0 |
| 1711574760 | 10.242 | 0 | 0.00 | 10.242 | 10.242 | 10.242 | 0 |
| 1711488360 | 10.242 | 0 | 0.00 | 10.242 | 10.242 | 10.242 | 0 |
| 1711401960 | 10.242 | -0.12 | -1.18 | 10.302 | 10.302 | 10.242 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
