Global X ETF ICAV Historical Data - E61Z | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Global X ETF ICAV (E61Z)
Global X ETF ICAV (E61Z) Historical

Global X ETF ICAV (E61Z)

12.104

0.066

( 0.55% )

Updated: 05:34:08

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741728420	12.096	-0.08	-0.66	11.946	12.154	11.946	151
1741642020	12.176	-0.16	-1.30	12.736	12.736	12.176	880
1741382820	12.336	-0.41	-3.23	12.592	12.622	12.336	290
1741296420	12.748	0.06	0.44	12.902	12.934	12.748	1303
1741210020	12.692	0.22	1.78	12.982	12.982	12.692	917
1741123620	12.47	-0.32	-2.53	12.47	12.47	12.47	890
1741037220	12.794	-0.32	-2.43	13.206	13.442	12.79	2974
1740778020	13.112	-0.4	-2.97	13.026	13.112	13.026	29
1740691620	13.514	-0.1	-0.72	13.528	13.528	13.514	46
1740605220	13.612	0.46	3.51	13.628	13.628	13.598	386
1740518820	13.15	0	0.00	13.15	13.15	13.15	0
1740432420	13.15	-0.53	-3.89	13.684	13.684	13.15	5971
1740173220	13.682	-0.16	-1.18	14.13	14.13	13.682	301
1740086820	13.846	-0.55	-3.85	13.964	14	13.846	1119
1740000420	14.4	0.18	1.29	14.4	14.4	14.4	31
1739914020	14.216	-0.19	-1.31	14.404	14.404	14.2	138
1739827620	14.404	0.05	0.36	14.396	14.404	14.24	427
1739568420	14.352	0.23	1.60	14.392	14.474	14.266	902
1739482020	14.126	0.08	0.54	14.02	14.126	14.02	580
1739395620	14.05	-0.04	-0.31	14.002	38.465	14.002	2334
1739309220	14.094	0	0.00	14.094	14.094	14.094	0
1739222820	14.094	0.14	1.00	13.95	14.098	13.95	5333
1738963620	13.954	0.57	4.27	13.798	13.954	13.758	174
1738877220	13.382	0	0.00	13.382	13.382	13.382	0
1738790820	13.382	-0.14	-1.05	13.382	13.382	13.382	4
1738704420	13.524	0.16	1.18	13.524	13.524	13.524	80
1738618020	13.366	-0.32	-2.37	13.496	13.582	13.366	1195
1738358820	13.69	0.11	0.80	13.864	13.864	13.69	198
1738272420	13.582	0.04	0.28	13.6	13.6	13.56	2305
1738186020	13.544	0.12	0.92	13.602	13.602	13.544	81
1738099620	13.42	0.28	2.13	13.42	13.42	13.42	100
1738013220	13.14	0	0.00	13.14	13.14	13.14	0
1737754020	13.14	0.18	1.37	13.098	13.14	13.098	614
1737667620	12.962	-0.07	-0.54	12.94	12.986	12.94	59
1737581220	13.032	-0.02	-0.17	13.016	13.032	13.016	149
1737494820	13.054	-0	-0.02	13.032	13.054	13.032	330
1737408420	13.056	0.08	0.59	13.026	13.056	13.026	773
1737149220	12.98	0.23	1.77	12.856	12.98	12.856	1000
1737062820	12.754	0.13	1.06	12.848	12.848	12.754	156
1736976420	12.62	0.14	1.09	12.504	12.654	12.504	481
1736890020	12.484	0	0.00	12.484	12.484	12.484	0
1736803620	12.484	0	0.03	12.478	12.484	12.478	790
1736544420	12.48	0	0.00	12.48	12.48	12.48	0
1736458020	12.48	0	0.00	12.48	12.48	12.48	0
1736371620	12.48	-0.03	-0.26	12.478	12.58	12.478	177
1736285220	12.512	-0.01	-0.05	12.486	12.652	12.484	1650
1736198820	12.518	-0.09	-0.75	12.512	12.548	12.512	2904
1735939620	12.612	-0.06	-0.46	12.67	12.67	12.612	204
1735853220	12.67	0.23	1.85	12.464	12.67	12.464	6251
1735594020	12.44	-0.25	-1.94	12.498	12.498	12.44	440
1735334820	12.686	0.06	0.51	12.802	12.94	12.686	410
1734989220	12.622	0.06	0.45	12.772	12.858	12.622	78
1734730020	12.566	-0.59	-4.48	12.45	12.566	12.45	824
1734643620	13.156	0	0.00	13.156	13.156	13.156	0
1734557220	13.156	0.07	0.53	13.156	13.156	13.156	80
1734470820	13.086	-0.01	-0.09	13.138	13.138	13.086	160
1734384420	13.098	-0.11	-0.85	13.112	13.112	13.094	204
1734125220	13.21	-0.05	-0.38	13.21	13.21	13.21	250
1734038820	13.26	-0.07	-0.50	13.26	13.26	13.26	32

Global X ETF ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions