We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0249999 | -1.99520367081 | 1.2529999 | 1.254 | 1.2115 | 2340 | 1.254 | DE |
| 4 | 0.0865 | 7.57774857643 | 1.1415 | 1.254 | 1.056 | 3206 | 1.1077456 | DE |
| 12 | 0.265 | 27.518172378 | 0.963 | 1.254 | 0.9526 | 5482 | 1.06397666 | DE |
| 26 | 0.248 | 25.306122449 | 0.98 | 1.254 | 0.8978 | 5178 | 1.05619797 | DE |
| 52 | 0.063 | 5.40772532189 | 1.165 | 1.26 | 0.838 | 5758 | 1.03841486 | DE |
| 156 | 0.198 | 19.2233009709 | 1.03 | 1.26 | 0.838 | 5374 | 1.03932078 | DE |
| 260 | 0.198 | 19.2233009709 | 1.03 | 1.26 | 0.838 | 5374 | 1.03932078 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733347620 | 1.2115 | -0.04 | -3.39 | 1.2425 | 1.2425 | 1.2115 | 957 |
| 1733261220 | 1.254 | 0 | 0.00 | 1.254 | 1.254 | 1.254 | 0 |
| 1733174820 | 1.254 | 0.14 | 12.21 | 1.2529999 | 1.254 | 1.2529999 | 2340 |
| 1732915620 | 1.1175 | 0 | 0.00 | 1.1175 | 1.1175 | 1.1175 | 0 |
| 1732829220 | 1.1175 | 0 | 0.00 | 1.1175 | 1.1175 | 1.1175 | 0 |
| 1732742820 | 1.1175 | 0 | 0.00 | 1.1175 | 1.1175 | 1.1175 | 0 |
| 1732656420 | 1.1175 | -0.04 | -3.62 | 1.1175 | 1.1175 | 1.1175 | 1 |
| 1732570020 | 1.1595 | 0 | 0.04 | 1.1595 | 1.1595 | 1.1595 | 49 |
| 1732310820 | 1.159 | 0.05 | 4.98 | 1.159 | 1.159 | 1.159 | 1970 |
| 1732224420 | 1.104 | 0 | 0.00 | 1.104 | 1.104 | 1.104 | 0 |
| 1732138020 | 1.104 | 0 | 0.00 | 1.104 | 1.104 | 1.104 | 0 |
| 1732051620 | 1.104 | 0.05 | 4.55 | 1.1085 | 1.1085 | 1.104 | 2738 |
| 1731965220 | 1.056 | -0.02 | -2.22 | 1.0794999 | 1.0794999 | 1.056 | 2830 |
| 1731706020 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1731619620 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1731533220 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1731446820 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1731360420 | 1.08 | -0.01 | -1.28 | 1.0985 | 1.0985 | 1.08 | 7732 |
| 1731101220 | 1.094 | -0.01 | -0.95 | 1.094 | 1.094 | 1.094 | 2648 |
| 1731014760 | 1.1045 | 0 | 0.00 | 1.1045 | 1.1045 | 1.1045 | 1018 |
| 1730928360 | 1.1045 | -0.08 | -6.99 | 1.1415 | 1.1415 | 1.1045 | 10730 |
| 1730841960 | 1.1875 | 0 | 0.00 | 1.1875 | 1.1875 | 1.1875 | 0 |
| 1730755560 | 1.1875 | 0 | 0.00 | 1.1875 | 1.1875 | 1.1875 | 0 |
| 1730496360 | 1.1875 | -0 | -0.17 | 1.1875 | 1.1875 | 1.1875 | 900 |
| 1730409960 | 1.1895 | 0.06 | 4.99 | 1.1659999 | 1.1895 | 1.1659999 | 4500 |
| 1730323560 | 1.133 | -0.06 | -4.83 | 1.1855 | 1.1855 | 1.133 | 2638 |
| 1730237160 | 1.1904999 | 0.03 | 2.63 | 1.1904999 | 1.1904999 | 1.1904999 | 2222 |
| 1730150760 | 1.1599999 | 0 | 0.43 | 1.1599999 | 1.1599999 | 1.1599999 | 8801 |
| 1729887960 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1729801560 | 1.155 | -0.03 | -2.45 | 1.175 | 1.175 | 1.155 | 7190 |
| 1729715160 | 1.184 | 0 | 0.13 | 1.2 | 1.2244999 | 1.184 | 1048 |
| 1729628760 | 1.1825 | -0.02 | -1.46 | 1.2235 | 1.2235 | 1.1825 | 520 |
| 1729542360 | 1.2 | 0.06 | 5.22 | 1.2244999 | 1.2244999 | 1.2 | 600 |
| 1729283160 | 1.1405 | -0.01 | -0.83 | 1.1405 | 1.1405 | 1.1405 | 960 |
| 1729196760 | 1.1499999 | 0.05 | 4.55 | 1.1499999 | 1.1499999 | 1.1495 | 8222 |
| 1729110360 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1729023960 | 1.1 | 0.03 | 3.19 | 1.1 | 1.1 | 1.1 | 1000 |
| 1728937560 | 1.066 | 0 | 0.00 | 1.066 | 1.066 | 1.066 | 0 |
| 1728678360 | 1.066 | 0.01 | 0.57 | 1.0814999 | 1.0814999 | 1.066 | 12642 |
| 1728591960 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1728505560 | 1.06 | 0.01 | 1.29 | 1.06 | 1.06 | 1.06 | 2000 |
| 1728419160 | 1.0465 | -0.03 | -3.10 | 1.0465 | 1.0465 | 1.0465 | 500 |
| 1728332760 | 1.08 | 0.01 | 0.98 | 1.06 | 1.0994999 | 1.0465 | 15120 |
| 1728073560 | 1.0694999 | 0.04 | 3.63 | 1.0694999 | 1.0694999 | 1.0694999 | 50 |
| 1727987220 | 1.032 | -0.04 | -3.33 | 1.0325 | 1.0325 | 1.032 | 12000 |
| 1727900820 | 1.0674999 | 0 | 0.00 | 1.0674999 | 1.0674999 | 1.0674999 | 0 |
| 1727814420 | 1.0674999 | 0.03 | 2.69 | 1.0674999 | 1.0674999 | 1.0674999 | 3000 |
| 1727728020 | 1.0395 | 0.01 | 0.68 | 1.0415 | 1.0415 | 1.0395 | 9401 |
| 1727468760 | 1.0325 | 0 | 0.00 | 1.0325 | 1.0325 | 1.0325 | 0 |
| 1727382360 | 1.0325 | 0 | 0.00 | 1.0325 | 1.0325 | 1.0325 | 0 |
| 1727295960 | 1.0325 | -0.01 | -1.24 | 1.0325 | 1.0325 | 1.0325 | 150 |
| 1727209560 | 1.0455 | 0.05 | 4.50 | 0.979 | 1.0455 | 0.979 | 33798 |
| 1727123160 | 1.0005 | 0.04 | 4.13 | 1.0395 | 1.0395 | 1.0005 | 1039 |
| 1726864020 | 0.9608 | 0 | 0.00 | 0.9608 | 0.9608 | 0.9608 | 0 |
| 1726777620 | 0.9608 | 0 | 0.00 | 0.9608 | 0.9608 | 0.9608 | 0 |
| 1726691220 | 0.9608 | -0.0168 | -1.72 | 0.9608 | 0.9608 | 0.9608 | 5000 |
| 1726604820 | 0.9776 | 0 | 0.00 | 0.9776 | 0.9776 | 0.9776 | 0 |
| 1726518420 | 0.9776 | 0.0038 | 0.39 | 0.9776 | 0.9776 | 0.9776 | 4000 |
| 1726259160 | 0.9738 | 0.0134 | 1.40 | 0.9526 | 0.9738 | 0.9526 | 18471 |
| 1726172760 | 0.9604 | 0.0136 | 1.44 | 0.963 | 0.963 | 0.9604 | 15000 |
| 1726086360 | 0.9468 | 0 | 0.00 | 0.9468 | 0.9468 | 0.9468 | 0 |
| 1725999960 | 0.9468 | 0.0048 | 0.51 | 0.9468 | 0.9468 | 0.9468 | 1800 |
| 1725913620 | 0.942 | 0.0288 | 3.15 | 0.9426 | 0.9426 | 0.8978 | 1963 |
| 1725654360 | 0.9132 | -0.0668 | -6.82 | 0.9132 | 0.9132 | 0.9132 | 1000 |
| 1725567960 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
