We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260820 | 1.0505 | 0.04 | 3.65 | 1.0505 | 1.0505 | 1.0505 | 38 |
| 1719001620 | 1.0135 | 0 | 0.00 | 1.0135 | 1.0135 | 1.0135 | 0 |
| 1718915220 | 1.0135 | 0 | 0.00 | 1.0135 | 1.0135 | 1.0135 | 0 |
| 1718828820 | 1.0135 | 0 | 0.00 | 1.0135 | 1.0135 | 1.0135 | 0 |
| 1718742420 | 1.0135 | 0 | 0.00 | 1.0135 | 1.0135 | 1.0135 | 0 |
| 1718656020 | 1.0135 | 0 | 0.00 | 1.0135 | 1.0135 | 1.0135 | 0 |
| 1718396820 | 1.0135 | 0 | 0.00 | 1.0135 | 1.0135 | 1.0135 | 0 |
| 1718310420 | 1.0135 | 0 | 0.00 | 1.0135 | 1.0135 | 1.0135 | 0 |
| 1718224020 | 1.0135 | 0 | 0.00 | 1.0135 | 1.0135 | 1.0135 | 0 |
| 1718137620 | 1.0135 | 0 | 0.00 | 1.0135 | 1.0135 | 1.0135 | 0 |
| 1718051220 | 1.0135 | 0.02 | 2.39 | 1.0135 | 1.0135 | 1.0135 | 2577 |
| 1717792020 | 0.9898 | 0 | 0.00 | 0.9898 | 0.9898 | 0.9898 | 0 |
| 1717705620 | 0.9898 | 0 | 0.00 | 0.9898 | 0.9898 | 0.9898 | 0 |
| 1717619220 | 0.9898 | 0.0262 | 2.72 | 0.9928 | 0.9928 | 0.9898 | 13351 |
| 1717532820 | 0.9636 | -0.0459 | -4.55 | 0.98 | 0.98 | 0.9636 | 15204 |
| 1717446420 | 1.0095 | 0 | 0.00 | 1.0095 | 1.0095 | 1.0095 | 0 |
| 1717187220 | 1.0095 | 0.02 | 1.97 | 1.0095 | 1.0095 | 1.0095 | 6600 |
| 1717100820 | 0.99 | -0.0375 | -3.65 | 1.0009999 | 1.0009999 | 0.99 | 7000 |
| 1717014420 | 1.0275 | 0 | 0.00 | 1.0275 | 1.0275 | 1.0275 | 0 |
| 1716928020 | 1.0275 | 0.08 | 8.29 | 1.0275 | 1.0275 | 1.0275 | 200 |
| 1716841620 | 0.9488 | 0 | 0.00 | 0.9488 | 0.9488 | 0.9488 | 0 |
| 1716582420 | 0.9488 | -0.0582 | -5.78 | 0.9488 | 0.9488 | 0.9488 | 1 |
| 1716496020 | 1.0069999 | 0.02 | 1.82 | 1.0069999 | 1.0069999 | 1.0069999 | 37 |
| 1716409620 | 0.989 | -0.0215 | -2.13 | 0.9956 | 0.9956 | 0.989 | 6900 |
| 1716323160 | 1.0105 | -0.01 | -1.13 | 1.0105 | 1.0105 | 1.0105 | 4938 |
| 1716236760 | 1.022 | 0.04 | 4.03 | 1.0185 | 1.022 | 1.0175 | 8080 |
| 1715977620 | 0.9824 | 0.0162 | 1.68 | 0.9824 | 0.9824 | 0.9824 | 3200 |
| 1715891220 | 0.9662 | 0 | 0.00 | 0.9662 | 0.9662 | 0.9662 | 0 |
| 1715804820 | 0.9662 | -0.0138 | -1.41 | 0.9662 | 0.9662 | 0.9662 | 5000 |
| 1715718420 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1715632020 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1715372820 | 0.98 | 0.0212 | 2.21 | 0.98 | 0.98 | 0.98 | 5000 |
| 1715286420 | 0.9588 | -0.004 | -0.42 | 0.9546 | 0.9588 | 0.9546 | 15000 |
| 1715200020 | 0.9628 | -0.014 | -1.43 | 0.9628 | 0.9628 | 0.9628 | 500 |
| 1715113620 | 0.9768 | 0 | 0.00 | 0.9768 | 0.9768 | 0.9768 | 0 |
| 1715027220 | 0.9768 | -0.0237 | -2.37 | 0.9602 | 0.9768 | 0.9602 | 5211 |
| 1714768020 | 1.0005 | 0.01 | 1.10 | 0.98 | 1.0015 | 0.98 | 16447 |
| 1714681620 | 0.9896 | 0 | 0.00 | 0.9896 | 0.9896 | 0.9896 | 0 |
| 1714508820 | 0.9896 | -0.0046 | -0.46 | 0.9896 | 0.9896 | 0.9896 | 10000 |
| 1714422420 | 0.9942 | -0.0016 | -0.16 | 1 | 1 | 0.9942 | 15 |
| 1714163160 | 0.9958 | 0 | 0.00 | 0.9958 | 0.9958 | 0.9958 | 0 |
| 1714076760 | 0.9958 | 0 | 0.00 | 0.9958 | 0.9958 | 0.9958 | 0 |
| 1713990360 | 0.9958 | 0 | 0.00 | 0.9958 | 0.9958 | 0.9958 | 0 |
| 1713903960 | 0.9958 | 0.0346 | 3.60 | 0.9872 | 0.9958 | 0.9406 | 14079 |
| 1713817560 | 0.9612 | 0.0188 | 1.99 | 0.9572 | 0.9612 | 0.9572 | 11000 |
| 1713558420 | 0.9424 | -0.009 | -0.95 | 0.9424 | 0.9424 | 0.9424 | 690 |
| 1713472020 | 0.9514 | 0.0004 | 0.04 | 0.9514 | 0.9514 | 0.9514 | 1 |
| 1713385620 | 0.951 | 0 | 0.00 | 0.951 | 0.951 | 0.951 | 0 |
| 1713299220 | 0.951 | -0.099 | -9.43 | 0.951 | 0.951 | 0.951 | 300 |
| 1713212820 | 1.05 | -0.04 | -3.40 | 1.05 | 1.05 | 1.05 | 1525 |
| 1712953620 | 1.087 | -0 | -0.23 | 1.1 | 1.1 | 1.087 | 5550 |
| 1712867220 | 1.0894999 | 0.05 | 5.32 | 1.0745 | 1.0894999 | 1.0745 | 19205 |
| 1712780760 | 1.0345 | -0.04 | -3.72 | 1.0355 | 1.0355 | 1 | 14800 |
| 1712694360 | 1.0745 | 0.04 | 4.32 | 1.0475 | 1.0745 | 1.0475 | 4685 |
| 1712607960 | 1.03 | 0.01 | 0.93 | 1.03 | 1.03 | 1.03 | 5340 |
| 1712348820 | 1.0205 | 0.01 | 1.14 | 0.9978 | 1.0205 | 0.9978 | 10900 |
| 1712262360 | 1.0089999 | 0.04 | 3.66 | 1.0089999 | 1.0089999 | 1.0089999 | 1998 |
| 1712175960 | 0.9734 | -0.0326 | -3.24 | 0.9734 | 0.9734 | 0.9734 | 2000 |
| 1712089560 | 1.006 | 0.05 | 5.23 | 0.9804 | 1.006 | 0.9804 | 1354 |
| 1711661160 | 0.956 | -0.01 | -1.04 | 0.952 | 0.956 | 0.952 | 2495 |
| 1711574760 | 0.966 | 0 | 0.00 | 0.966 | 0.966 | 0.966 | 0 |
| 1711488360 | 0.966 | 0.062 | 6.86 | 0.966 | 0.966 | 0.966 | 600 |
| 1711401960 | 0.904 | 0.004 | 0.44 | 0.946 | 0.946 | 0.904 | 4657 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
