Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AECOM | E6Z | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 1.00 | 1.27% | 79.50 | 14:56:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 78.50 | 78.00 | 79.50 | 79.50 | 78.50 |
E6Z Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.50 | 79.50 | 78.00 | 78.69 | 76 | 0.00 | 0.00% |
| 1 Month | 87.00 | 87.50 | 78.00 | 81.80 | 87 | -7.50 | -8.62% |
| 3 Months | 84.50 | 92.00 | 78.00 | 88.57 | 221 | -5.00 | -5.92% |
| 6 Months | 85.00 | 92.00 | 78.00 | 87.58 | 156 | -5.50 | -6.47% |
| 1 Year | 81.50 | 92.00 | 71.00 | 87.35 | 134 | -2.00 | -2.45% |
| 3 Years | 81.50 | 92.00 | 71.00 | 87.35 | 134 | -2.00 | -2.45% |
| 5 Years | 81.50 | 92.00 | 71.00 | 87.35 | 134 | -2.00 | -2.45% |
E6Z 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 79.50 | 0.50 | 0.63% | 78.50 | 79.50 | 78.00 | 123 |
| Jun 06 2024 | 79.00 | 0.50 | 0.64% | 79.00 | 79.00 | 79.00 | 30 |
| Jun 05 2024 | 78.50 | 0.50 | 0.64% | 78.50 | 78.50 | 78.50 | 118 |
| Jun 04 2024 | 78.00 | -1.50 | -1.89% | 78.50 | 78.50 | 78.00 | 77 |
| Jun 03 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 0.00 |
| May 31 2024 | 79.50 | 1.00 | 1.27% | 79.50 | 79.50 | 79.50 | 80 |
| May 30 2024 | 78.50 | -1.00 | -1.26% | 78.50 | 78.50 | 78.50 | 32 |
| May 29 2024 | 79.50 | -0.50 | -0.63% | 79.50 | 79.50 | 79.50 | 32 |
| May 28 2024 | 80.00 | -2.00 | -2.44% | 82.00 | 82.00 | 80.00 | 187 |
| May 27 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 40 |
| May 24 2024 | 82.00 | -1.00 | -1.20% | 82.00 | 82.00 | 82.00 | 100 |
| May 23 2024 | 83.00 | 0.50 | 0.61% | 83.00 | 83.00 | 82.50 | 48 |
| May 22 2024 | 82.50 | 0.50 | 0.61% | 83.00 | 83.00 | 82.50 | 112 |
| May 21 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 85 |
| May 20 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0.00 |
| May 17 2024 | 82.00 | -0.50 | -0.61% | 83.00 | 83.00 | 82.00 | 179 |
| May 16 2024 | 82.50 | -2.50 | -2.94% | 83.50 | 83.50 | 82.50 | 35 |
| May 15 2024 | 85.00 | -0.50 | -0.58% | 84.00 | 85.00 | 84.00 | 184 |
| May 14 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
| May 13 2024 | 85.50 | -2.00 | -2.29% | 86.00 | 86.00 | 85.50 | 104 |
| May 10 2024 | 87.50 | 1.00 | 1.16% | 87.00 | 87.50 | 87.00 | 43 |
| May 09 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
| May 08 2024 | 86.50 | 0.50 | 0.58% | 86.50 | 86.50 | 86.50 | 180 |
