Alexium International Group Share Historical Data - E7T

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1736458020	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1736371620	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1736285220	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1736198820	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1735939620	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1735853220	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1735594020	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1735334820	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1734989220	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1734730020	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1734643620	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1734557220	0.0089999	0.0019999	28.57	0.0089999	0.0089999	0.0089999	10000
1734470820	0.007	0	0.00	0.007	0.007	0.007	0
1734384420	0.007	0	0.00	0.007	0.007	0.007	0
1734125220	0.007	0	0.00	0.007	0.007	0.007	0
1734038820	0.007	0	0.00	0.007	0.007	0.007	0
1733952420	0.007	-0.0015	-17.65	0.007	0.007	0.007	1000
1733866020	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1733779620	0.0085	0.002	30.77	0.0085	0.0085	0.0085	4000
1733520420	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1733434020	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1733347620	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1733261220	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1733174820	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1732915620	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1732829220	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1732742820	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1732656420	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1732570020	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1732310820	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1732224420	0.0065	-0.0005	-7.14	0.0075	0.0075	0.0065	30000
1732137960	0.007	0	0.00	0.007	0.007	0.007	0
1732051560	0.007	0	0.00	0.007	0.007	0.007	0
1731965160	0.007	0	0.00	0.007	0.007	0.007	0
1731705960	0.007	0	0.00	0.007	0.007	0.007	0
1731619560	0.007	0	0.00	0.007	0.007	0.007	0
1731533160	0.007	0	0.00	0.007	0.007	0.007	0
1731446760	0.007	0	0.00	0.007	0.007	0.007	0
1731360360	0.007	0	0.00	0.007	0.007	0.007	0
1731101160	0.007	0	0.00	0.007	0.007	0.007	0
1731014760	0.007	0	0.00	0.007	0.007	0.007	0
1730928360	0.007	0	0.00	0.007	0.007	0.007	0
1730841960	0.007	-0.001	-12.50	0.007	0.007	0.007	10000
1730755560	0.008	0	0.00	0.008	0.008	0.008	0
1730496360	0.008	0	0.00	0.008	0.008	0.008	0
1730409960	0.008	0	0.00	0.008	0.008	0.008	0
1730323560	0.008	0	0.00	0.008	0.008	0.008	0
1730237160	0.008	0	0.00	0.008	0.008	0.008	0
1730150760	0.008	0.0005	6.67	0.008	0.008	0.008	1969
1729887960	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1729801560	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1729715160	0.0075	0.0005	7.14	0.0075	0.0075	0.0075	1000
1729580400	0.007	0	0.00	0.007	0.007	0.007	0
1729494000	0.007	0	0.00	0.007	0.007	0.007	0
1729234800	0.007	0	0.00	0.007	0.007	0.007	0
1729148400	0.007	0	0.00	0.007	0.007	0.007	0
1729062000	0.007	0	0.00	0.007	0.007	0.007	0
1728975600	0.007	0	0.00	0.007	0.007	0.007	0
1728889200	0.007	0	0.00	0.007	0.007	0.007	0
1728630000	0.007	0	0.00	0.007	0.007	0.007	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Alexium International Group Share (E7T)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Alexium International Group Share (E7T) Historical

Alexium International Group Share (E7T)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE