We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 33.3333333333 | 0.006 | 0.0089999 | 0.0055 | 2658 | 0.00598743 | DE |
| 4 | 0.0005 | 6.66666666667 | 0.0075 | 0.0089999 | 0.005 | 11159 | 0.00677646 | DE |
| 12 | -0.0005 | -5.88235294118 | 0.0085 | 0.0089999 | 0.005 | 9839 | 0.00698955 | DE |
| 26 | 0.0025 | 45.4545454545 | 0.0055 | 0.0089999 | 0.005 | 9480 | 0.00691959 | DE |
| 52 | -0.0005 | -5.88235294118 | 0.0085 | 0.0089999 | 0.005 | 14260 | 0.00743262 | DE |
| 156 | -0.002 | -20 | 0.01 | 0.011 | 0.005 | 18771 | 0.00823359 | DE |
| 260 | -0.002 | -20 | 0.01 | 0.011 | 0.005 | 18771 | 0.00823359 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740432420 | 0.0089999 | 0.0029999 | 50.00 | 0.006 | 0.0089999 | 0.006 | 82711 |
| 1740173220 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.006 | 1334 |
| 1740086820 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.0055 | 0.0055 | 334 |
| 1740000420 | 0.006 | 0 | 0.00 | 0.0055 | 0.006 | 0.0055 | 3977 |
| 1739914020 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2667 |
| 1739827620 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 4978 |
| 1739568420 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.005 | 4335 |
| 1739482020 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 14173 |
| 1739395620 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1739309220 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1739222820 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 20000 |
| 1738963620 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1738877220 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 20000 |
| 1738790820 | 0.0065 | -0.0015 | -18.75 | 0.0065 | 0.0065 | 0.0065 | 1500 |
| 1738704420 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1738618020 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1738358820 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1738272420 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1738186020 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1738099620 | 0.008 | -0.001 | -11.11 | 0.0075 | 0.008 | 0.0075 | 49449 |
| 1738013220 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1737754020 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1737667620 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1737581220 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1737494820 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1737408420 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1737149220 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1737062820 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1736976420 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1736890020 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1736803620 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1736544420 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1736458020 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1736371620 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1736285220 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1736198820 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1735939620 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1735853220 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1735594020 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1735334820 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1734989220 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1734730020 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1734643620 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1734557220 | 0.0089999 | 0.0019999 | 28.57 | 0.0089999 | 0.0089999 | 0.0089999 | 10000 |
| 1734470820 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734384420 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734125220 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734038820 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733952420 | 0.007 | -0.0015 | -17.65 | 0.007 | 0.007 | 0.007 | 1000 |
| 1733866020 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1733779620 | 0.0085 | 0.002 | 30.77 | 0.0085 | 0.0085 | 0.0085 | 4000 |
| 1733468400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1733382000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1733295600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1733209200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1733122800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1732863600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1732777200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1732690800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1732604400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1732518000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
