Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rexel SA | E7V | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.14 | 0.57% | 24.90 | 06:58:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.86 | 24.80 | 24.90 | 24.76 |
E7V Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.94 | 27.73 | 24.34 | 25.96 | 778 | -2.04 | -7.57% |
| 1 Month | 28.20 | 28.80 | 24.34 | 26.87 | 547 | -3.30 | -11.70% |
| 3 Months | 24.86 | 28.80 | 23.64 | 26.51 | 591 | 0.04 | 0.16% |
| 6 Months | 25.17 | 28.80 | 23.03 | 25.09 | 703 | -0.27 | -1.07% |
| 1 Year | 21.88 | 28.80 | 18.30 | 23.91 | 693 | 3.02 | 13.80% |
| 3 Years | 21.88 | 28.80 | 18.30 | 23.91 | 693 | 3.02 | 13.80% |
| 5 Years | 21.88 | 28.80 | 18.30 | 23.91 | 693 | 3.02 | 13.80% |
E7V 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 24.59 | -0.02 | -0.08% | 24.63 | 24.63 | 24.34 | 263 |
| Jun 14 2024 | 24.61 | -1.38 | -5.31% | 25.72 | 25.72 | 24.61 | 848 |
| Jun 13 2024 | 25.99 | -1.63 | -5.90% | 27.41 | 27.41 | 25.99 | 1,120 |
| Jun 12 2024 | 27.62 | 0.86 | 3.21% | 26.39 | 27.73 | 26.39 | 163 |
| Jun 11 2024 | 26.76 | 0.27 | 1.02% | 26.94 | 26.94 | 26.72 | 1,497 |
| Jun 10 2024 | 26.49 | -0.52 | -1.93% | 27.11 | 27.11 | 26.22 | 150 |
| Jun 07 2024 | 27.01 | -0.12 | -0.44% | 26.40 | 27.28 | 26.30 | 433 |
| Jun 06 2024 | 27.13 | 0.07 | 0.26% | 27.28 | 27.32 | 27.13 | 1,420 |
| Jun 05 2024 | 27.06 | -0.04 | -0.15% | 27.36 | 27.38 | 27.06 | 92 |
| Jun 04 2024 | 27.10 | -1.16 | -4.10% | 27.55 | 27.65 | 27.10 | 2,622 |
| Jun 03 2024 | 28.26 | 0.40 | 1.44% | 28.80 | 28.80 | 28.26 | 15 |
| May 31 2024 | 27.86 | -0.43 | -1.52% | 28.29 | 28.29 | 27.86 | 169 |
| May 30 2024 | 28.29 | 0.30 | 1.07% | 28.20 | 28.29 | 28.20 | 2 |
| May 29 2024 | 27.99 | -0.71 | -2.47% | 28.31 | 28.31 | 27.99 | 121 |
| May 28 2024 | 28.70 | 0.00 | 0.00% | 28.70 | 28.70 | 28.70 | 0.00 |
| May 27 2024 | 28.70 | 0.03 | 0.10% | 28.67 | 28.79 | 28.67 | 657 |
| May 24 2024 | 28.67 | 0.47 | 1.67% | 28.50 | 28.67 | 28.50 | 130 |
| May 23 2024 | 28.20 | 0.33 | 1.18% | 28.21 | 28.47 | 28.20 | 388 |
| May 22 2024 | 27.87 | -0.33 | -1.17% | 28.02 | 28.21 | 27.87 | 247 |
| May 21 2024 | 28.20 | 0.09 | 0.32% | 28.20 | 28.20 | 28.20 | 50 |
| May 20 2024 | 28.11 | 0.93 | 3.42% | 27.42 | 28.11 | 27.42 | 1,671 |
